JETFUND Historical Data

JETFUND Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00908
+0.00%
$ 9.08 million $ 25
Mar 20, 12 PM $ 0.00904
+0.00%
$ 9.04 million $ 25
Mar 19, 7 PM $ 0.00915
+0.84%
$ 9.15 million $ 55
Mar 19, 1 PM $ 0.00904
+0.00%
$ 9.04 million $ 13
Mar 18, 11 PM $ 0.00915
-0.01%
$ 9.15 million $ 29
Mar 18, 8 PM $ 0.00915
+0.00%
$ 9.15 million $ 11
Mar 18, 4 PM $ 0.00907
+0.00%
$ 9.07 million $ 6
Mar 18, 2 PM $ 0.00906
+0.00%
$ 9.06 million $ 4
Mar 17, 11 AM $ 0.00924
-0.92%
$ 9.24 million $ 25
Mar 17, 10 AM $ 0.00939
+0.00%
$ 9.39 million $ 24
Mar 16, 11 PM $ 0.00931
-0.73%
$ 9.31 million $ 31
Mar 16, 10 PM $ 0.00942
+0.74%
$ 9.42 million $ 17
Mar 16, 12 AM $ 0.00936
+1.04%
$ 9.36 million $ 188
Mar 15, 11 PM $ 0.00927
+0.00%
$ 9.27 million $ 158
Mar 15, 5 PM $ 0.00916
+0.57%
$ 9.16 million $ 72
Mar 14, 8 PM $ 0.00915
+0.08%
$ 9.15 million $ 149
Mar 14, 3 PM $ 0.00918
+0.97%
$ 9.18 million $ 118
Mar 14, 12 AM $ 0.00921
+0.21%
$ 9.21 million $ 93
Mar 13, 7 PM $ 0.00916
+0.01%
$ 9.16 million $ 72
Mar 13, 5 PM $ 0.00917
+0.00%
$ 9.17 million $ 39
Mar 13, 1 PM $ 0.0092
+0.00%
$ 9.2 million $ 23
Mar 12, 10 PM $ 0.0092
+0.58%
$ 9.2 million $ 55
Mar 12, 6 PM $ 0.00923
-0.25%
$ 9.23 million $ 25
Mar 12, 1 AM $ 0.00917
+0.94%
$ 9.17 million $ 47
Mar 11, 4 PM $ 0.0092
+0.10%
$ 9.2 million $ 14
Mar 11, 12 AM $ 0.00909
+0.00%
$ 9.09 million $ 11
Mar 10, 9 PM $ 0.00897
+0.00%
$ 8.97 million $ 4
Mar 10, 1 AM $ 0.00907
+0.00%
$ 9.07 million $ 12
Mar 9, 10 PM $ 0.00907
+0.00%
$ 9.07 million $ 2
Mar 9, 3 AM $ 0.00886
+0.00%
$ 8.86 million $ 84
Mar 8, 11 PM $ 0.00887
+1.77%
$ 8.87 million $ 129
Mar 8, 10 PM $ 0.00879
+0.00%
$ 8.79 million $ 97
Mar 8, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 92
Mar 8, 1 AM $ 0.00886
+0.41%
$ 8.86 million $ 95
Mar 7, 8 PM $ 0.0088
-0.80%
$ 8.8 million $ 73
Mar 7, 7 PM $ 0.00886
+0.00%
$ 8.86 million $ 48
Mar 6, 8 PM $ 0.00908
+0.61%
$ 9.08 million $ 46
Mar 6, 6 PM $ 0.00891
+0.56%
$ 8.91 million $ 14
Mar 6, 5 PM $ 0.0089
+0.00%
$ 8.9 million $ 7
Mar 6, 2 PM $ 0.00899
+0.00%
$ 8.99 million $ 2
Mar 5, 6 PM $ 0.00921
+1.49%
$ 9.21 million $ 11
Mar 4, 10 PM $ 0.00924
+0.75%
$ 9.24 million $ 23
Mar 4, 9 PM $ 0.00927
-0.29%
$ 9.27 million $ 13
Mar 4, 9 AM $ 0.00908
+0.00%
$ 9.08 million $ 3
Mar 3, 3 AM $ 0.00902
-0.55%
$ 9.02 million $ 20
Mar 2, 10 PM $ 0.00905
+1.84%
$ 9.05 million $ 16
Mar 2, 9 PM $ 0.00887
+0.00%
$ 8.87 million $ 11
Mar 2, 8 PM $ 0.00888
+0.00%
$ 8.88 million $ 10
Mar 2, 4 PM $ 0.0089
+0.00%
$ 8.9 million $ 7
Mar 2, 3 PM $ 0.00888
+0.10%
$ 8.88 million $ 5