JETFUND Historical Data

JETFUND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00877
+0.00%
$ 8.77 million $ 100
Mar 1, 5 PM $ 0.00886
-0.16%
$ 8.86 million $ 91
Mar 1, 4 PM $ 0.00895
+0.58%
$ 8.95 million $ 60
Feb 27, 7 PM $ 0.00877
-0.04%
$ 8.77 million $ 16
Feb 27, 1 PM $ 0.00875
-0.16%
$ 8.75 million $ 4
Feb 24, 2 PM $ 0.00847
+0.00%
$ 8.47 million $ 5
Feb 23, 9 PM $ 0.00863
+0.00%
$ 8.63 million $ 4
Feb 23, 1 AM $ 0.00876
+0.00%
$ 8.76 million $ 1
Feb 18, 3 AM $ 0.00879
+0.53%
$ 8.79 million $ 1
Feb 16, 10 PM $ 0.00854
+0.00%
$ 8.54 million $ 265
Feb 16, 9 PM $ 0.00855
-0.40%
$ 8.55 million $ 257
Feb 16, 8 PM $ 0.00861
+0.00%
$ 8.61 million $ 61
Feb 16, 7 PM $ 0.0088
+1.33%
$ 8.8 million $ 47
Feb 15, 10 PM $ 0.00853
+0.70%
$ 8.53 million $ 85
Feb 15, 9 PM $ 0.00841
-1.36%
$ 8.53 million $ 61
Feb 15, 8 PM $ 0.00853
+0.00%
$ 8.53 million $ 23
Feb 15, 6 PM $ 0.00844
-0.80%
$ 8.44 million $ 11
Feb 14, 9 PM $ 0.00889
+0.36%
$ 8.89 million $ 426
Feb 14, 8 PM $ 0.00882
+0.54%
$ 8.82 million $ 408
Feb 14, 12 PM $ 0.00855
+0.00%
$ 8.55 million $ 413
Feb 14, 11 AM $ 0.00865
+0.00%
$ 8.65 million $ 398
Feb 14, 10 AM $ 0.00867
-0.07%
$ 8.67 million $ 344
Feb 14, 6 AM $ 0.00831
-0.90%
$ 8.31 million $ 295
Feb 14, 5 AM $ 0.0084
-5.73%
$ 8.4 million $ 279
Feb 14, 1 AM $ 0.00905
+0.92%
$ 9.05 million $ 112
Feb 13, 11 PM $ 0.00895
+0.68%
$ 8.95 million $ 68
Feb 13, 9 PM $ 0.00908
+2.33%
$ 9.08 million $ 64
Feb 13, 8 PM $ 0.00897
+0.00%
$ 8.97 million $ 28
Feb 13, 7 PM $ 0.00897
+0.68%
$ 8.97 million $ 14
Feb 13, 7 AM $ 0.00929
-0.40%
$ 9.29 million $ 284
Feb 13, 6 AM $ 0.00935
+14.13%
$ 9.35 million $ 200
Feb 13, 5 AM $ 0.00822
+0.51%
$ 8.22 million $ 41
Feb 13, 1 AM $ 0.00838
+0.53%
$ 8.38 million $ 70
Feb 13, 12 AM $ 0.00834
+0.61%
$ 8.34 million $ 55
Feb 12, 10 PM $ 0.00835
+1.08%
$ 8.35 million $ 44
Feb 12, 4 PM $ 0.0085
+0.00%
$ 8.5 million $ 22
Feb 12, 3 PM $ 0.00841
+1.44%
$ 8.41 million $ 17
Feb 12, 2 PM $ 0.00841
+0.00%
$ 8.41 million $ 107
Feb 12, 5 AM $ 0.00844
+2.03%
$ 8.44 million $ 154
Feb 12, 1 AM $ 0.00844
+1.48%
$ 8.44 million $ 155
Feb 11, 10 PM $ 0.00842
+0.39%
$ 8.42 million $ 133
Feb 11, 8 PM $ 0.00834
+0.00%
$ 8.34 million $ 80
Feb 11, 6 PM $ 0.00846
+0.74%
$ 8.46 million $ 69
Feb 11, 1 PM $ 0.00824
+0.00%
$ 8.24 million $ 42
Feb 11, 12 PM $ 0.00826
+0.00%
$ 8.26 million $ 39
Feb 11, 11 AM $ 0.00825
-0.21%
$ 8.25 million $ 39
Feb 11, 8 AM $ 0.0083
+0.31%
$ 8.3 million $ 28
Feb 11, 3 AM $ 0.00856
+1.62%
$ 8.56 million $ 11
Feb 10, 11 PM $ 0.0085
+0.77%
$ 8.5 million $ 11
Feb 10, 10 PM $ 0.00845
+0.87%
$ 8.45 million $ 10