JETFUND Historical Data

JETFUND Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00845
+0.87%
$ 8.45 million $ 10
Feb 8, 10 AM $ 0.00859
+0.00%
$ 8.59 million $ 3
Feb 8, 9 AM $ 0.00863
+0.00%
$ 8.63 million $ 3
Feb 7, 7 AM $ 0.00856
-0.11%
$ 8.56 million $ 13
Feb 6, 5 PM $ 0.00858
+0.00%
$ 8.58 million $ 51
Feb 6, 4 PM $ 0.00861
+0.00%
$ 8.61 million $ 47
Feb 6, 2 PM $ 0.00856
+0.00%
$ 8.56 million $ 42
Feb 6, 1 AM $ 0.00837
+0.38%
$ 8.37 million $ 78
Feb 6, 12 AM $ 0.00835
-1.24%
$ 8.35 million $ 71
Feb 5, 11 PM $ 0.00856
+0.00%
$ 8.56 million $ 54
Feb 5, 6 PM $ 0.00862
+0.00%
$ 8.62 million $ 31
Feb 4, 10 PM $ 0.00911
+0.00%
$ 9.11 million $ 23
Feb 4, 6 PM $ 0.00917
-0.88%
$ 9.17 million $ 20
Feb 4, 3 PM $ 0.0093
+0.00%
$ 9.3 million $ 8
Feb 3, 9 PM $ 0.00943
+0.48%
$ 9.43 million $ 24
Feb 3, 8 PM $ 0.0094
+0.00%
$ 9.4 million $ 19
Feb 3, 7 PM $ 0.00932
-0.35%
$ 9.32 million $ 17
Feb 3, 6 PM $ 0.00939
+0.00%
$ 9.39 million $ 12
Feb 3, 5 PM $ 0.0094
+0.19%
$ 9.4 million $ 9
Feb 2, 4 AM $ 0.00942
+0.00%
$ 9.42 million $ 8
Feb 2, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 5
Jan 31, 6 PM $ 0.00975
+0.57%
$ 9.75 million $ 19
Jan 31, 5 PM $ 0.00982
+0.00%
$ 9.82 million $ 11
Jan 30, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 7
Jan 28, 10 PM $ 0.00997
+0.00%
$ 9.97 million $ 2
Jan 28, 9 PM $ 0.00995
+0.00%
$ 9.95 million $ 2
Jan 6, 5 AM $ 0.0102
-1.43%
$ 10.19 million $ 2
Download