JETFUND Historical Data

JETFUND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0086
+0.00%
$ 8.6 million $ 29
Today, at 10 AM $ 0.00875
+0.00%
$ 8.75 million $ 19
Today, at 9 AM $ 0.0088
+0.92%
$ 8.8 million $ 16
Today, at 1 AM $ 0.00872
+0.00%
$ 8.72 million $ 5
Yesterday, at 5 PM $ 0.00886
+0.00%
$ 8.86 million $ 11
Yesterday, at 2 AM $ 0.00897
+0.48%
$ 8.97 million $ 39
May 30, 5 PM $ 0.00885
+0.46%
$ 8.85 million $ 24
May 30, 2 PM $ 0.00873
+0.67%
$ 8.73 million $ 10
May 30, 7 AM $ 0.0086
+0.00%
$ 8.6 million $ 8
May 30, 6 AM $ 0.00853
+0.00%
$ 8.53 million $ 6
May 30, 3 AM $ 0.00849
-0.13%
$ 8.49 million $ 2
May 28, 4 AM $ 0.0085
+0.00%
$ 8.5 million $ 8
May 28, 1 AM $ 0.00852
+0.00%
$ 8.52 million $ 4
May 27, 4 AM $ 0.00856
+0.00%
$ 8.56 million $ 2
May 23, 9 PM $ 0.00856
+0.00%
$ 8.56 million $ 2
May 22, 12 AM $ 0.00844
+0.00%
$ 8.44 million $ 1
May 18, 8 PM $ 0.00841
+0.00%
$ 8.41 million $ 6
May 18, 2 PM $ 0.00804
+0.00%
$ 8.04 million $ 1
May 16, 10 AM $ 0.00856
+0.00%
$ 8.56 million $ 3
May 15, 6 AM $ 0.00873
+0.00%
$ 8.73 million $ 2
May 13, 3 AM $ 0.00733
+0.00%
$ 7.33 million $ 3
May 13, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 2
May 6, 12 PM $ 0.00824
-2.74%
$ 8.24 million $ 10
May 6, 11 AM $ 0.00847
+0.00%
$ 8.47 million $ 4
Apr 29, 10 AM $ 0.00849
+0.00%
$ 8.49 million $ 1
Apr 23, 7 PM $ 0.00861
-2.06%
$ 8.61 million $ 28
Apr 21, 11 AM $ 0.00862
-0.62%
$ 8.62 million $ 3
Apr 20, 7 PM $ 0.00868
+0.00%
$ 8.68 million $ 3
Apr 17, 2 PM $ 0.00881
+1.07%
$ 8.81 million $ 35
Apr 16, 3 PM $ 0.00857
+0.00%
$ 8.57 million $ 53
Apr 16, 2 PM $ 0.00858
-0.21%
$ 8.58 million $ 53
Apr 15, 4 AM $ 0.00851
+1.08%
$ 8.51 million $ 159
Apr 15, 3 AM $ 0.00872
-1.80%
$ 8.72 million $ 138
Apr 14, 6 PM $ 0.00883
-0.42%
$ 8.83 million $ 61
Apr 14, 2 PM $ 0.00887
+0.00%
$ 8.87 million $ 14
Apr 13, 3 PM $ 0.00873
+0.94%
$ 8.73 million $ 51
Apr 13, 3 AM $ 0.0087
-0.04%
$ 8.7 million $ 47
Apr 12, 6 PM $ 0.00863
+0.00%
$ 8.63 million $ 45
Apr 12, 4 AM $ 0.00877
-1.99%
$ 8.77 million $ 55
Apr 12, 2 AM $ 0.00882
+0.19%
$ 8.82 million $ 47
Apr 11, 2 AM $ 0.00892
+0.00%
$ 8.92 million $ 102
Apr 11, 1 AM $ 0.00891
+1.24%
$ 8.91 million $ 98
Apr 11, 12 AM $ 0.00879
+0.00%
$ 8.79 million $ 90
Apr 10, 8 PM $ 0.00879
-0.87%
$ 8.79 million $ 85
Apr 10, 3 PM $ 0.00892
+2.30%
$ 8.92 million $ 55
Apr 10, 2 PM $ 0.00868
-0.79%
$ 8.68 million $ 37
Apr 10, 10 AM $ 0.00884
+0.00%
$ 8.84 million $ 7
Apr 9, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 34
Apr 9, 9 PM $ 0.00876
+0.00%
$ 8.76 million $ 14
Apr 9, 3 AM $ 0.00881
+0.47%
$ 8.81 million $ 104
Download