Kuro Inu Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000158
+0.00%
$-- $1,879
Yesterday $0.000158
-10.01%
$-- $1,879
Aug 24, 2026 $0.000169
+15.90%
$-- $727
Aug 16, 2026 $0.000107
+0.00%
$-- $4
Jul 31, 2026 $0.000115
-3.36%
$-- $634
Jul 30, 2026 $0.000136
+0.00%
$-- $243
Jul 29, 2026 $0.000146
+8.29%
$-- $112
Jul 28, 2026 $0.000134
-4.20%
$-- $178
Jul 27, 2026 $0.000148
-0.71%
$-- $288
Jul 26, 2026 $0.000142
+51.94%
$-- $4,618
Jul 17, 2026 $0.0000798
-0.50%
$-- $40
Jul 16, 2026 $0.0000803
+0.00%
$-- $47
Jul 9, 2026 $0.0000736
+0.00%
$-- $18
Jun 26, 2026 $0.0000735
+11.90%
$-- $565
May 25, 2026 $0.000154
+1.45%
$-- $287
May 24, 2026 $0.000147
-4.50%
$-- $5,598
May 23, 2026 $0.000152
+38.51%
$-- $5,233
May 5, 2026 $0.000126
+0.00%
$-- $255
May 1, 2026 $0.000124
+0.00%
$-- $455
Apr 27, 2026 $0.000128
-8.43%
$-- $649
Apr 26, 2026 $0.00016
-3.39%
$-- $3,046
Apr 25, 2026 $0.000233
+29.77%
$-- $4,806
Apr 24, 2026 $0.000266
+14.51%
$-- $12,190
Apr 23, 2026 $0.000205
+19.72%
$-- $18,289
Apr 22, 2026 $0.000321
+22.28%
$-- $130,812
Aug 27, 2024 $0.000369
-2.16%
$-- $4,355
Aug 26, 2024 $0.000377
-2.73%
$37,694 $4,403
Aug 20, 2024 $0.000448
-1.31%
$44,821 $13,738
Aug 19, 2024 $0.000454
-75.22%
$45,361 $81,665
Download