Kuro Inu Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.000154
+1.45%
$ -- $ 287
May 24, 10 AM $ 0.000147
+0.00%
$ -- $ 5,598
May 24, 4 AM $ 0.000154
+0.00%
$ -- $ 5,381
May 23, 7 PM $ 0.000152
+0.00%
$ -- $ 5,233
May 23, 12 PM $ 0.00011
+0.00%
$ -- $ 295
May 5, 8 PM $ 0.000126
+0.00%
$ -- $ 255
May 1, 7 AM $ 0.000124
+0.00%
$ -- $ 455
Apr 27, 3 PM $ 0.000128
+0.00%
$ -- $ 649
Apr 27, 6 AM $ 0.00014
+0.00%
$ -- $ 986
Apr 26, 6 PM $ 0.00016
+0.00%
$ -- $ 3,046
Apr 26, 12 PM $ 0.000166
+0.00%
$ -- $ 4,469
Apr 25, 10 PM $ 0.000233
+0.00%
$ -- $ 4,806
Apr 25, 2 PM $ 0.000207
+0.00%
$ -- $ 4,627
Apr 25, 5 AM $ 0.00018
+0.00%
$ -- $ 3,277
Apr 24, 3 PM $ 0.000266
+10.97%
$ -- $ 12,190
Apr 24, 9 AM $ 0.000197
+0.00%
$ -- $ 14,984
Apr 24, 2 AM $ 0.000218
+0.00%
$ -- $ 17,969
Apr 24, 12 AM $ 0.000223
-3.98%
$ -- $ 19,939
Apr 23, 7 PM $ 0.000205
+0.00%
$ -- $ 18,289
Apr 23, 1 PM $ 0.000237
-2.24%
$ -- $ 61,848
Apr 23, 12 PM $ 0.000241
+8.09%
$ -- $ 65,300
Apr 23, 9 AM $ 0.000198
-7.26%
$ -- $ 62,749
Apr 23, 8 AM $ 0.000174
-6.36%
$ -- $ 62,160
Apr 23, 6 AM $ 0.000171
+0.00%
$ -- $ 191,454
Apr 22, 11 PM $ 0.000321
-2.27%
$ -- $ 130,812
Apr 22, 10 PM $ 0.000317
+0.25%
$ -- $ 139,706
Apr 22, 7 PM $ 0.000334
+0.00%
$ -- $ 143,376
Apr 22, 6 PM $ 0.000352
-1.90%
$ -- $ 114,383
Apr 22, 5 PM $ 0.00029
+14.81%
$ -- $ 110,756
Apr 22, 2 PM $ 0.00026
-9.04%
$ -- $ 71,113
Apr 22, 1 PM $ 0.000264
+10.40%
$ -- $ 71,896
Apr 22, 12 PM $ 0.000263
+0.00%
$ -- $ 97,685
Download