Kuro Inu Historical Data

KURO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.000158
+0.00%
$-- $1,879
Yesterday, at 5 PM $0.000158
-0.63%
$-- $1,879
Yesterday, at 3 AM $0.000188
+2.85%
$-- $1,334
Yesterday, at 1 AM $0.000176
+0.00%
$-- $734
Aug 24, 9 PM $0.000169
+0.00%
$-- $727
Aug 24, 6 PM $0.00017
+16.06%
$-- $126
Aug 16, 11 AM $0.000107
+0.00%
$-- $4
Jul 31, 3 AM $0.000115
+0.00%
$-- $634
Jul 31, 12 AM $0.000118
+0.00%
$-- $636
Jul 30, 1 PM $0.000136
+0.00%
$-- $243
Jul 29, 11 PM $0.000146
+4.43%
$-- $112
Jul 29, 10 PM $0.000136
+0.00%
$-- $2
Jul 29, 1 PM $0.000135
+0.00%
$-- $36
Jul 28, 3 PM $0.000134
+0.00%
$-- $178
Jul 28, 11 AM $0.000135
-0.25%
$-- $173
Jul 28, 9 AM $0.000137
+0.00%
$-- $91
Jul 28, 5 AM $0.00014
+0.00%
$-- $9
Jul 27, 5 PM $0.000148
+0.00%
$-- $288
Jul 27, 3 AM $0.000149
+0.00%
$-- $4,143
Jul 26, 9 PM $0.000142
+0.00%
$-- $4,618
Jul 26, 8 PM $0.000146
+0.00%
$-- $4,360
Jul 26, 3 PM $0.000141
+0.00%
$-- $4,441
Jul 26, 8 AM $0.000154
+0.00%
$-- $4,476
Jul 26, 7 AM $0.000157
+0.15%
$-- $4,465
Jul 26, 6 AM $0.000157
-8.42%
$-- $3,605
Jul 26, 5 AM $0.000194
+12.53%
$-- $3,176
Jul 26, 4 AM $0.000143
+52.78%
$-- $2,093
Jul 26, 3 AM $0.0000935
+0.00%
$-- $263
Jul 17, 5 PM $0.0000798
+0.00%
$-- $40
Jul 17, 2 AM $0.0000802
+0.00%
$-- $53
Jul 16, 10 AM $0.0000803
+0.00%
$-- $47
Jul 9, 1 AM $0.0000736
+0.00%
$-- $18
Jun 26, 2 PM $0.0000735
+0.00%
$-- $565
Jun 26, 1 PM $0.0000657
+0.00%
$-- $399
May 25, 10 AM $0.000154
+1.45%
$-- $287
May 24, 10 AM $0.000147
+0.00%
$-- $5,598
May 24, 4 AM $0.000154
+0.00%
$-- $5,381
May 23, 7 PM $0.000152
+0.00%
$-- $5,233
May 23, 12 PM $0.00011
+0.00%
$-- $295
May 5, 8 PM $0.000126
+0.00%
$-- $255
May 1, 7 AM $0.000124
+0.00%
$-- $455
Apr 27, 3 PM $0.000128
+0.00%
$-- $649
Apr 27, 6 AM $0.00014
+0.00%
$-- $986
Apr 26, 6 PM $0.00016
+0.00%
$-- $3,046
Apr 26, 12 PM $0.000166
+0.00%
$-- $4,469
Apr 25, 10 PM $0.000233
+0.00%
$-- $4,806
Apr 25, 2 PM $0.000207
+0.00%
$-- $4,627
Apr 25, 5 AM $0.00018
+0.00%
$-- $3,277
Apr 24, 3 PM $0.000266
+10.97%
$-- $12,190
Apr 24, 9 AM $0.000197
+0.00%
$-- $14,984
Download