Kuro Inu Historical Data

KURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.000218
+0.00%
$-- $17,969
Apr 24, 12 AM $0.000223
-3.98%
$-- $19,939
Apr 23, 7 PM $0.000205
+0.00%
$-- $18,289
Apr 23, 1 PM $0.000237
-2.24%
$-- $61,848
Apr 23, 12 PM $0.000241
+8.09%
$-- $65,300
Apr 23, 9 AM $0.000198
-7.26%
$-- $62,749
Apr 23, 8 AM $0.000174
-6.36%
$-- $62,160
Apr 23, 6 AM $0.000171
+0.00%
$-- $191,454
Apr 22, 11 PM $0.000321
-2.27%
$-- $130,812
Apr 22, 10 PM $0.000317
+0.25%
$-- $139,706
Apr 22, 7 PM $0.000334
+0.00%
$-- $143,376
Apr 22, 6 PM $0.000352
-1.90%
$-- $114,383
Apr 22, 5 PM $0.00029
+14.81%
$-- $110,756
Apr 22, 2 PM $0.00026
-9.04%
$-- $71,113
Apr 22, 1 PM $0.000264
+10.40%
$-- $71,896
Apr 22, 12 PM $0.000263
+0.00%
$-- $97,685
Download