Liv Perrotto Historical Data

LIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000669
-1.25%
$ -- $ 93,688
Apr 21, 5 PM $ 0.000065
-1.11%
$ -- $ 92,081
Apr 21, 4 PM $ 0.0000606
-0.22%
$ -- $ 86,078
Apr 21, 3 PM $ 0.0000592
-24.24%
$ -- $ 82,133
Apr 21, 2 PM $ 0.0000831
+2.92%
$ -- $ 108,414
Apr 21, 7 AM $ 0.000153
+13.54%
$ -- $ 205,270
Apr 21, 6 AM $ 0.000127
-4.95%
$ -- $ 180,337
Apr 21, 5 AM $ 0.000133
+12.58%
$ -- $ 193,994
Apr 21, 4 AM $ 0.000116
+2.53%
$ -- $ 174,832
Apr 21, 3 AM $ 0.000119
+21.73%
$ -- $ 122,072
Apr 20, 10 PM $ 0.0000897
+10.07%
$ -- $ 79,770
Apr 20, 9 PM $ 0.0000794
+25.92%
$ -- $ 69,868
Apr 20, 7 PM $ 0.0000651
+5.16%
$ -- $ 65,373
Apr 20, 6 PM $ 0.0000533
+0.00%
$ -- $ 55,724
Apr 20, 5 PM $ 0.0000536
-0.15%
$ -- $ 56,081
Apr 20, 10 AM $ 0.0000836
-6.82%
$ -- $ 125,748
Apr 20, 9 AM $ 0.0000907
+19.44%
$ -- $ 135,224
Apr 20, 8 AM $ 0.0000665
-2.24%
$ -- $ 102,457
Apr 20, 7 AM $ 0.0000683
-3.85%
$ -- $ 111,425
Apr 20, 6 AM $ 0.0000704
+10.43%
$ -- $ 116,543
Apr 20, 4 AM $ 0.0000711
+0.00%
$ -- $ 129,626
Apr 20, 3 AM $ 0.0000641
-6.40%
$ -- $ 146,973
Apr 20, 2 AM $ 0.0000704
-4.51%
$ -- $ 168,828
Apr 20, 1 AM $ 0.0000742
+5.51%
$ -- $ 192,753
Apr 19, 11 PM $ 0.0000753
+12.67%
$ -- $ 215,521
Apr 19, 10 PM $ 0.0000558
-8.87%
$ -- $ 153,954
Apr 19, 4 PM $ 0.000156
-8.99%
$ -- $ 704,464
Apr 19, 3 PM $ 0.000171
+3.50%
$ -- $ 738,551
Apr 19, 2 PM $ 0.000172
-7.51%
$ -- $ 773,515
Apr 19, 1 PM $ 0.000185
+20.38%
$ -- $ 756,759
Apr 19, 12 PM $ 0.000155
+14.38%
$ -- $ 516,070
Apr 19, 11 AM $ 0.00014
+5.48%
$ -- $ 570,703
Apr 19, 5 AM $ 0.000328
+10.70%
$ -- $ 1.3 million
Apr 19, 4 AM $ 0.00026
+20.47%
$ -- $ 974,318
Apr 19, 3 AM $ 0.000215
+65.06%
$ -- $ 731,071
Apr 19, 2 AM $ 0.000136
+16.89%
$ -- $ 458,121
Apr 19, 1 AM $ 0.0000934
+24.74%
$ -- $ 296,264
Apr 19, 12 AM $ 0.0000791
+6.52%
$ -- $ 250,215
Apr 18, 6 PM $ 0.0000142
+0.00%
$ -- $ 22,261
Apr 18, 5 PM $ 0.0000143
+0.00%
$ -- $ 22,617
Apr 18, 4 PM $ 0.0000142
-0.11%
$ -- $ 25,276
Apr 18, 10 AM $ 0.0000197
+0.00%
$ -- $ 123,622
Apr 18, 8 AM $ 0.0000205
+6.29%
$ -- $ 111,697
Apr 18, 7 AM $ 0.0000191
+0.28%
$ -- $ 110,317
Apr 18, 4 AM $ 0.0000186
+0.00%
$ -- $ 117,069
Apr 18, 2 AM $ 0.0000209
+3.32%
$ -- $ 110,288
Apr 17, 11 PM $ 0.0000217
+0.00%
$ -- $ 116,262
Apr 17, 8 PM $ 0.0000224
+0.00%
$ -- $ 112,806
Apr 17, 7 PM $ 0.0000235
+3.04%
$ -- $ 112,764
Apr 17, 6 PM $ 0.0000219
-1.72%
$ -- $ 102,855