Modern Stoic Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000428
-15.61%
$ 427,749 $ 67,458
Jul 16, 2025 $ 0.000509
-20.14%
$ 508,680 $ 45,231
Jul 15, 2025 $ 0.000637
+7.40%
$ 636,974 $ 53,926
Jul 14, 2025 $ 0.000601
-7.73%
$ 601,319 $ 246,656
Jul 13, 2025 $ 0.000656
+51.66%
$ 655,762 $ 125,138
Jul 12, 2025 $ 0.000415
+9.98%
$ 415,256 $ 335,357
Jul 11, 2025 $ 0.000483
+72.25%
$ -- $ 16,947
Jul 10, 2025 $ 0.000473
+64.63%
$ 472,987 $ 9,989
Jul 9, 2025 $ 0.000287
+8.00%
$ 287,292 $ 13,388
Jul 8, 2025 $ 0.000453
+65.80%
$ 452,712 $ 2
Jul 7, 2025 $ 0.000273
-40.09%
$ 273,023 $ 11,423
Jul 6, 2025 $ 0.000468
+79.88%
$ 468,023 $ 17,561
Jul 5, 2025 $ 0.000262
-1.63%
$ 261,497 $ 5,760
Jul 4, 2025 $ 0.000264
+0.00%
$ 263,843 $ 6,479
Jul 3, 2025 $ 0.000491
+57.29%
$ 491,433 $ 2,601
Jun 28, 2025 $ 0.000429
+60.40%
$ -- $ 3,955
Jun 27, 2025 $ 0.000267
+1.46%
$ 267,481 $ 3,699
Jun 26, 2025 $ 0.000269
-38.04%
$ 268,708 $ 9,851
Jun 23, 2025 $ 0.000243
+4.30%
$ -- $ 5,087
Jun 22, 2025 $ 0.000481
+97.77%
$ 480,505 $ 8,483
Jun 21, 2025 $ 0.000239
-6.00%
$ 238,587 $ 2,139
Jun 20, 2025 $ 0.000253
-12.23%
$ 252,626 $ 3,351
Jun 19, 2025 $ 0.000286
+2.36%
$ 285,655 $ 2,651
Jun 18, 2025 $ 0.00028
-4.01%
$ 280,006 $ 4,443
Jun 17, 2025 $ 0.000292
-4.66%
$ 291,686 $ 11,223
Jun 16, 2025 $ 0.000325
-26.65%
$ 325,365 $ 19,581
Jun 15, 2025 $ 0.000378
+12.77%
$ 378,014 $ 26,238
Jun 14, 2025 $ 0.000327
-17.59%
$ 327,242 $ 11,981
Jun 13, 2025 $ 0.000387
-14.57%
$ 386,582 $ 32,154
Jun 12, 2025 $ 0.000389
-1.86%
$ 389,244 $ 19,099
Jun 11, 2025 $ 0.000385
-2.18%
$ 385,154 $ 36,306
May 30, 2025 $ 0.000246
-5.29%
$ 245,489 $ 3
May 29, 2025 $ 0.00026
+7.49%
$ 259,736 $ 3
May 28, 2025 $ 0.00024
-5.44%
$ 239,861 $ 3
May 27, 2025 $ 0.000254
+1.18%
$ 253,497 $ 3
May 26, 2025 $ 0.00025
-2.46%
$ 250,170 $ 3
May 25, 2025 $ 0.000257
-1.69%
$ 256,789 $ 3
May 24, 2025 $ 0.000262
+0.72%
$ 262,219 $ 3
May 23, 2025 $ 0.000263
-1.49%
$ 262,977 $ 3
May 22, 2025 $ 0.000265
+1.98%
$ 265,341 $ 3
May 21, 2025 $ 0.000253
-12.42%
$ 252,786 $ 3
May 20, 2025 $ 0.000287
+17.48%
$ 287,385 $ 3
May 19, 2025 $ 0.000244
-2.74%
$ 243,805 $ 3
May 18, 2025 $ 0.000248
-10.20%
$ 248,119 $ 3
May 17, 2025 $ 0.000275
-6.60%
$ 274,733 $ 3
May 16, 2025 $ 0.000294
-6.12%
$ 293,670 $ 3
May 15, 2025 $ 0.000314
-14.60%
$ 313,973 $ 3
May 14, 2025 $ 0.000364
-19.29%
$ 364,206 $ 3
May 13, 2025 $ 0.00045
+5.39%
$ 450,124 $ 3
May 12, 2025 $ 0.000421
-20.59%
$ 421,066 $ 13,467