Modern Stoic Historical Data

STOIC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000508
+25.34%
$ 507,787 $ 3
May 10, 2025 $ 0.000395
-0.35%
$ 395,051 $ 3
May 9, 2025 $ 0.000399
+31.22%
$ 399,033 $ 3
May 8, 2025 $ 0.000302
+45.79%
$ 301,675 $ 2
May 7, 2025 $ 0.000205
-6.13%
$ 204,774 $ 2
May 6, 2025 $ 0.000213
-8.19%
$ 213,113 $ 2
May 5, 2025 $ 0.000233
-7.44%
$ 233,060 $ 6,344
May 4, 2025 $ 0.000254
+9.42%
$ 253,931 $ 2
May 3, 2025 $ 0.000234
-0.56%
$ 233,837 $ 2
May 2, 2025 $ 0.000236
-13.72%
$ 235,883 $ 2
May 1, 2025 $ 0.000273
+31.90%
$ 273,135 $ 2
Apr 30, 2025 $ 0.000206
+0.23%
$ 205,585 $ 2
Apr 29, 2025 $ 0.000206
-2.22%
$ 205,813 $ 3
Apr 28, 2025 $ 0.00021
-0.11%
$ 210,336 $ 3
Apr 27, 2025 $ 0.00021
-12.31%
$ 210,400 $ 3
Apr 26, 2025 $ 0.000239
+0.46%
$ 239,388 $ 4
Apr 25, 2025 $ 0.000238
-7.27%
$ 237,565 $ 4
Apr 24, 2025 $ 0.000257
+5.20%
$ 256,675 $ 4
Apr 23, 2025 $ 0.000235
+27.72%
$ 233,985 $ 172,780
Apr 22, 2025 $ 0.000182
+15.92%
$ 181,988 $ 249,137
Apr 21, 2025 $ 0.000154
-8.88%
$ 153,990 $ 254,418
Apr 20, 2025 $ 0.000171
-12.76%
$ 170,989 $ 254,105
Apr 19, 2025 $ 0.00019
+11.11%
$ 189,988 $ 238,175
Apr 18, 2025 $ 0.000174
-27.50%
$ 173,989 $ 241,746
Apr 17, 2025 $ 0.000235
-15.47%
$ 234,985 $ 139,144
Apr 16, 2025 $ 0.000276
+15.00%
$ 275,982 $ 143,147
Apr 15, 2025 $ 0.000249
+11.66%
$ 248,984 $ 172,172
Apr 14, 2025 $ 0.000229
-7.66%
$ 228,985 $ 138,562
Apr 13, 2025 $ 0.000248
-21.02%
$ 247,984 $ 144,914
Apr 12, 2025 $ 0.000317
+14.44%
$ 316,980 $ 166,337
Apr 11, 2025 $ 0.000284
+9.65%
$ 283,982 $ 132,329
Apr 10, 2025 $ 0.000252
-6.67%
$ 251,984 $ 155,829
Apr 9, 2025 $ 0.000277
+24.22%
$ 276,982 $ 225,647
Apr 8, 2025 $ 0.000222
-13.62%
$ 221,986 $ 774,598
Apr 7, 2025 $ 0.000257
-1.15%
$ 256,984 $ 827,627
Apr 6, 2025 $ 0.000259
-13.09%
$ 258,983 $ 775,361
Apr 5, 2025 $ 0.000302
+11.03%
$ 301,981 $ 827,466
Apr 4, 2025 $ 0.000279
-3.79%
$ 278,982 $ 754,784
Apr 3, 2025 $ 0.000287
-4.33%
$ 286,982 $ 484,796
Apr 2, 2025 $ 0.000299
-12.32%
$ 298,981 $ 784,366
Apr 1, 2025 $ 0.000345
+12.38%
$ 344,978 $ 733,035
Mar 31, 2025 $ 0.000303
-15.13%
$ 302,981 $ 811,937
Mar 30, 2025 $ 0.000361
+7.76%
$ 360,977 $ 863,284
Mar 29, 2025 $ 0.000336
-14.07%
$ 335,979 $ 946,902
Mar 28, 2025 $ 0.000393
-11.69%
$ 392,975 $ 415,534
Mar 27, 2025 $ 0.000442
-8.68%
$ 441,972 $ 440,796
Mar 26, 2025 $ 0.000478
-18.29%
$ 477,970 $ 344,774
Mar 25, 2025 $ 0.000597
+11.80%
$ 596,962 $ 441,017
Mar 24, 2025 $ 0.000536
+18.85%
$ 535,966 $ 391,423
Mar 23, 2025 $ 0.000445
-1.33%
$ 444,972 $ 417,379