Modern Stoic Historical Data

STOIC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00138
-30.30%
$ 1.38 million $ 3.33 million
Jan 30, 2025 $ 0.00192
-17.95%
$ 1.92 million $ 2.42 million
Jan 29, 2025 $ 0.00233
+16.50%
$ 2.33 million $ 2.62 million
Jan 28, 2025 $ 0.002
-34.64%
$ 2 million $ 2.57 million
Jan 27, 2025 $ 0.00306
-28.41%
$ 3.06 million $ 2.1 million
Jan 26, 2025 $ 0.00426
-17.67%
$ 4.26 million $ 366
Jan 25, 2025 $ 0.00518
+0.59%
$ 5.18 million $ 2.09 million
Jan 24, 2025 $ 0.00515
-13.57%
$ 5.15 million $ 2.19 million
Jan 23, 2025 $ 0.00618
-29.80%
$ 6.18 million $ 1.78 million
Jan 22, 2025 $ 0.00869
+0.35%
$ 8.69 million $ 1.13 million
Jan 21, 2025 $ 0.00872
-13.23%
$ 8.72 million $ 1.01 million
Jan 20, 2025 $ 0.0101
+109.15%
$ 10.06 million $ 1.86 million
Jan 19, 2025 $ 0.00423
-42.45%
$ 4.23 million $ 1.76 million
Jan 18, 2025 $ 0.0076
-39.97%
$ 7.6 million $ 1.41 million
Jan 17, 2025 $ 0.0127
-14.31%
$ 12.75 million $ 816,236
Jan 16, 2025 $ 0.0148
-8.86%
$ 14.81 million $ 807,992
Jan 15, 2025 $ 0.0166
+13.80%
$ 16.58 million $ 872,970
Jan 14, 2025 $ 0.0146
-42.11%
$ 14.57 million $ 845,546
Jan 13, 2025 $ 0.0248
+0.49%
$ 24.79 million $ 1.2 million
Jan 12, 2025 $ 0.0241
+10.76%
$ 24.13 million $ 498,238
Jan 11, 2025 $ 0.0215
+78.26%
$ 21.5 million $ 7.48 million
Jan 10, 2025 $ 0.012
+8.30%
$ 12 million $ 1.34 million
Jan 9, 2025 $ 0.00978
-15.78%
$ 9.78 million $ 1.58 million
Jan 8, 2025 $ 0.0122
-0.88%
$ 12.21 million $ 2.26 million
Jan 7, 2025 $ 0.013
-23.01%
$ 13.04 million $ 3.61 million
Jan 6, 2025 $ 0.0157
-13.72%
$ 15.75 million $ 5.36 million
Jan 5, 2025 $ 0.0181
-11.92%
$ 18.13 million $ 9.34 million
Jan 4, 2025 $ 0.0211
-31.33%
$ 21.12 million $ 7.36 million
Jan 3, 2025 $ 0.031
+64.81%
$ 31.02 million $ 104.38 million
Download