Modern Stoic Historical Data

STOIC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.000448
-3.66%
$ 447,971 $ 380,235
Mar 21, 2025 $ 0.000468
-11.70%
$ 467,970 $ 407,052
Mar 20, 2025 $ 0.000519
+31.73%
$ 518,967 $ 462,061
Mar 19, 2025 $ 0.00039
+20.37%
$ 389,975 $ 772,185
Mar 18, 2025 $ 0.00032
-12.81%
$ 319,980 $ 868,407
Mar 17, 2025 $ 0.000367
+3.38%
$ 366,977 $ 789,640
Mar 16, 2025 $ 0.000354
-11.72%
$ 353,977 $ 807,857
Mar 15, 2025 $ 0.0004
-12.47%
$ 399,975 $ 537,984
Mar 14, 2025 $ 0.000459
+5.52%
$ 458,971 $ 421,232
Mar 13, 2025 $ 0.000467
+0.21%
$ 466,970 $ 412,583
Mar 12, 2025 $ 0.000468
-4.29%
$ 467,970 $ 399,308
Mar 11, 2025 $ 0.00049
+22.19%
$ 489,969 $ 437,436
Mar 10, 2025 $ 0.00041
+5.13%
$ 409,974 $ 614,257
Mar 9, 2025 $ 0.000382
-6.60%
$ 381,976 $ 683,037
Mar 8, 2025 $ 0.000408
-0.73%
$ 407,974 $ 445,470
Mar 7, 2025 $ 0.000415
-26.02%
$ 414,974 $ 404,380
Mar 6, 2025 $ 0.000561
-10.10%
$ 560,964 $ 323,816
Mar 5, 2025 $ 0.000621
+7.44%
$ 620,960 $ 406,682
Mar 4, 2025 $ 0.000577
-4.94%
$ 576,963 $ 393,653
Mar 3, 2025 $ 0.000597
-29.85%
$ 596,962 $ 422,595
Mar 2, 2025 $ 0.000844
+22.32%
$ 843,946 $ 431,053
Mar 1, 2025 $ 0.000688
-13.24%
$ 687,956 $ 440,222
Feb 28, 2025 $ 0.000792
+15.45%
$ 791,950 $ 406,386
Feb 27, 2025 $ 0.000683
-5.27%
$ 682,956 $ 382,931
Feb 26, 2025 $ 0.000718
+0.42%
$ 717,954 $ 398,750
Feb 25, 2025 $ 0.000712
+15.58%
$ 711,955 $ 431,297
Feb 24, 2025 $ 0.000618
-23.33%
$ 617,961 $ 369,657
Feb 23, 2025 $ 0.000802
-13.39%
$ 801,949 $ 368,034
Feb 22, 2025 $ 0.000925
-0.43%
$ 924,941 $ 369,125
Feb 21, 2025 $ 0.000928
-20.55%
$ 927,941 $ 451,953
Feb 20, 2025 $ 0.00119
-10.04%
$ 1.19 million $ 414,943
Feb 19, 2025 $ 0.00133
+35.82%
$ 1.33 million $ 416,914
Feb 18, 2025 $ 0.000978
-41.08%
$ 977,938 $ 376,402
Feb 17, 2025 $ 0.00166
+4.60%
$ 1.66 million $ 429,942
Feb 16, 2025 $ 0.00157
+244.42%
$ 1.57 million $ 528,718
Feb 15, 2025 $ 0.000263
+20.09%
$ 262,983 $ 1.02 million
Feb 14, 2025 $ 0.000215
+5.91%
$ 214,986 $ 797,023
Feb 13, 2025 $ 0.000193
+9.66%
$ 192,988 $ 1.43 million
Feb 12, 2025 $ 0.000179
-10.05%
$ 178,989 $ 1.35 million
Feb 11, 2025 $ 0.000243
-19.54%
$ 242,985 $ 842,719
Feb 10, 2025 $ 0.000299
-9.67%
$ 298,981 $ 905,591
Feb 9, 2025 $ 0.000324
-16.92%
$ 323,979 $ 745,782
Feb 8, 2025 $ 0.000396
-1.74%
$ 395,975 $ 444,871
Feb 7, 2025 $ 0.000409
-9.31%
$ 408,974 $ 402,528
Feb 6, 2025 $ 0.000445
-49.43%
$ 444,972 $ 1.5 million
Feb 5, 2025 $ 0.00088
-38.03%
$ 879,944 $ 3.02 million
Feb 4, 2025 $ 0.00139
-46.12%
$ 1.39 million $ 3.85 million
Feb 3, 2025 $ 0.00265
+85.31%
$ 2.65 million $ 3.31 million
Feb 2, 2025 $ 0.00146
+32.73%
$ 1.46 million $ 3.18 million
Feb 1, 2025 $ 0.00108
-27.52%
$ 1.08 million $ 3.44 million