Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₁₀144
+0.00%
$ -- $ 232
May 6, 2026 $ 0.0₁₀157
+0.00%
$ -- $ 239
May 3, 2026 $ 0.0₁₀144
+0.00%
$ -- $ 62
Apr 27, 2026 $ 0.0₁₀159
+6.46%
$ 6,701 $ 347
Apr 26, 2026 $ 0.0₁₀192
+0.00%
$ -- $ 2,477
Apr 24, 2026 $ 0.0₁₀143
+0.00%
$ 6,030 $ 698
Apr 23, 2026 $ 0.0₁₀147
-25.56%
$ 6,199 $ 1,644
Apr 22, 2026 $ 0.0₁₀184
+42.73%
$ 7,748 $ 4,680
Apr 20, 2026 $ 0.0₁₀167
+0.00%
$ -- $ 367
Feb 28, 2026 $ 0.0₁₀145
-0.99%
$ -- $ 25
Feb 8, 2026 $ 0.0₁₀168
+0.17%
$ -- $ 102
Jan 13, 2026 $ 0.0₁₀282
+0.00%
$ -- $ 85
Jan 8, 2026 $ 0.0₁₀319
-6.86%
$ -- $ 6,880
Jan 7, 2026 $ 0.0₁₀502
+128.49%
$ -- $ 5,536
Download