Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₁₀118
+0.00%
$-- $9
Jul 29, 2026 $0.0₁₀126
+0.00%
$-- $12
Jul 12, 2026 $0.0₁₀127
+0.00%
$-- $196
Jul 11, 2026 $0.0₁₀148
+0.00%
$6,246 $12
Jul 8, 2026 $0.0₁₀126
+0.00%
$-- $163
May 29, 2026 $0.0₁₀144
+0.00%
$-- $232
May 6, 2026 $0.0₁₀157
+0.00%
$-- $239
May 3, 2026 $0.0₁₀144
+0.00%
$-- $62
Apr 27, 2026 $0.0₁₀159
+6.46%
$6,701 $347
Apr 26, 2026 $0.0₁₀192
+0.00%
$-- $2,477
Apr 24, 2026 $0.0₁₀143
+0.00%
$6,030 $698
Apr 23, 2026 $0.0₁₀147
-25.56%
$6,199 $1,644
Apr 22, 2026 $0.0₁₀184
+42.73%
$7,748 $4,680
Apr 20, 2026 $0.0₁₀167
+0.00%
$-- $367
Feb 28, 2026 $0.0₁₀145
-0.99%
$-- $25
Feb 8, 2026 $0.0₁₀168
+0.17%
$-- $102
Jan 13, 2026 $0.0₁₀282
+0.00%
$-- $85
Jan 8, 2026 $0.0₁₀319
-6.86%
$-- $6,880
Jan 7, 2026 $0.0₁₀502
+128.49%
$-- $5,536
Download