Normie Historical Data

NORMIE
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 PM $0.0₁₀118
+0.00%
$4,974 $9
Jul 29, 5 PM $0.0₁₀126
+0.00%
$5,294 $12
Jul 12, 10 AM $0.0₁₀127
+0.00%
$5,350 $196
Jul 11, 7 PM $0.0₁₀148
+0.00%
$6,246 $12
Jul 8, 6 AM $0.0₁₀126
+0.00%
$5,310 $163
May 29, 6 AM $0.0₁₀144
+0.00%
$6,057 $232
May 6, 1 AM $0.0₁₀157
+0.00%
$-- $239
May 3, 2 AM $0.0₁₀144
+0.00%
$6,038 $62
Apr 27, 9 PM $0.0₁₀159
+0.00%
$6,701 $347
Apr 27, 4 AM $0.0₁₀15
+0.00%
$6,294 $3,855
Apr 26, 4 PM $0.0₁₀192
+0.00%
$8,098 $2,477
Apr 24, 7 PM $0.0₁₀143
+0.00%
$6,030 $698
Apr 23, 11 PM $0.0₁₀147
+0.00%
$6,199 $1,644
Apr 23, 9 PM $0.0₁₀159
+0.00%
$6,686 $2,529
Apr 23, 12 PM $0.0₁₀184
+0.00%
$7,729 $6,430
Apr 23, 2 AM $0.0₁₀198
+0.00%
$8,329 $6,390
Apr 22, 9 PM $0.0₁₀184
+0.00%
$7,748 $4,680
Apr 22, 8 PM $0.0₁₀172
-3.28%
$7,246 $3,492
Apr 22, 11 AM $0.0₁₀129
+0.00%
$5,429 $500
Apr 20, 1 AM $0.0₁₀167
+0.00%
$7,019 $367
Feb 28, 4 PM $0.0₁₀145
-0.99%
$6,095 $25
Feb 8, 1 PM $0.0₁₀168
+0.17%
$7,059 $102
Download