CryptoBoar Historical Data

$CBR
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000959
+0.00%
$ -- $ 0
Feb 24 $ 0.000927
+0.00%
$ -- $ 0.01
Feb 10 $ 0.00122
+0.00%
$ -- $ 0
Feb 3 $ 0.00133
+0.00%
$ -- $ 0.01
Jan 27 $ 0.00364
+128.87%
$ 3.64 million $ 0
Jan 20 $ 0.00157
-17.05%
$ 1.65 million $ 0
Jan 13 $ 0.00183
+10.79%
$ 1.84 million $ 81
Jan 6 $ 0.00144
+0.46%
$ 1.71 million $ 1
Dec 30 $ 0.00162
-18.64%
$ 1.45 million $ 8
Dec 23 $ 0.00162
+15.47%
$ 2.02 million $ 0
Dec 16 $ 0.0016
-27.23%
$ 1.55 million $ 0
Dec 9 $ 0.00212
-11.56%
$ 2.2 million $ 8
Dec 2 $ 0.00256
+13.57%
$ 2.44 million $ 9
Nov 25 $ 0.00231
-99.91%
$ 2.31 million $ 2,057
Nov 18 $ 0.00238
-4.98%
$ -- $ 246,866
Nov 11 $ 0.00273
-29.66%
$ 2.53 million $ 509,983
Download