CryptoBoar Historical Data

$CBR
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000959
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000927
+0.00%
$ 926,977 $ 0.01
Feb 10, 2025 $ 0.00122
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00133
+0.00%
$ -- $ 0.01
Feb 2, 2025 $ 0.00364
-10.01%
$ 3.64 million $ 0
Feb 1, 2025 $ 0.00424
-8.31%
$ 4.24 million $ 0
Jan 31, 2025 $ 0.00442
+32.18%
$ 4.42 million $ 0
Jan 30, 2025 $ 0.00352
+143.67%
$ 3.52 million $ 0.1
Jan 29, 2025 $ 0.00145
-2.62%
$ 1.45 million $ 0
Jan 28, 2025 $ 0.0015
+5.13%
$ 1.5 million $ 0
Jan 27, 2025 $ 0.00149
-6.10%
$ 1.49 million $ 0
Jan 26, 2025 $ 0.00165
+5.20%
$ 1.65 million $ 0.1
Jan 25, 2025 $ 0.00157
+7.43%
$ 1.57 million $ 0
Jan 24, 2025 $ 0.00152
-11.86%
$ 1.52 million $ 0
Jan 23, 2025 $ 0.0017
-6.95%
$ 1.7 million $ 0.1
Jan 22, 2025 $ 0.00182
+11.69%
$ 1.82 million $ 0.1
Jan 21, 2025 $ 0.00161
+7.40%
$ 1.61 million $ 0
Jan 20, 2025 $ 0.00153
-19.40%
$ 1.53 million $ 0.1
Jan 19, 2025 $ 0.00184
+0.09%
$ 1.84 million $ 0.1
Jan 18, 2025 $ 0.00183
-1.58%
$ -- $ 0
Jan 17, 2025 $ 0.00184
+0.54%
$ 1.84 million $ 0
Jan 16, 2025 $ 0.00181
-3.57%
$ 1.81 million $ 0
Jan 15, 2025 $ 0.00204
+21.36%
$ 2.04 million $ 5
Jan 14, 2025 $ 0.00184
-50.73%
$ 1.84 million $ 5
Jan 13, 2025 $ 0.00108
-34.96%
$ 1.08 million $ 71
Jan 12, 2025 $ 0.00171
+16.72%
$ 1.71 million $ 0.1
Jan 11, 2025 $ 0.00144
-7.13%
$ 1.44 million $ 0.1
Jan 10, 2025 $ 0.00155
+7.38%
$ 1.55 million $ 0
Jan 9, 2025 $ 0.00148
-68.33%
$ 1.48 million $ 0.1
Jan 7, 2025 $ 0.00179
-1.23%
$ -- $ 0
Jan 6, 2025 $ 0.0018
+25.40%
$ 1.8 million $ 0
Jan 5, 2025 $ 0.00145
-7.13%
$ 1.45 million $ 0.1
Jan 4, 2025 $ 0.00162
-4.30%
$ 1.62 million $ 0
Jan 3, 2025 $ 0.00168
-40.61%
$ 1.68 million $ 1
Jan 2, 2025 $ 0.00279
+78.26%
$ 2.79 million $ 1
Jan 1, 2025 $ 0.00379
+135.10%
$ 3.79 million $ 3
Dec 31, 2024 $ 0.00386
+129.32%
$ 3.86 million $ 2
Dec 30, 2024 $ 0.00164
-17.57%
$ 1.64 million $ 0
Dec 29, 2024 $ 0.00202
+22.58%
$ 2.02 million $ 2
Dec 28, 2024 $ 0.00162
+9.37%
$ 1.62 million $ 0
Dec 27, 2024 $ 0.00149
-0.30%
$ 1.49 million $ 0
Dec 26, 2024 $ 0.00144
-6.70%
$ 1.44 million $ 0
Dec 25, 2024 $ 0.00157
+2.03%
$ 1.57 million $ 0
Dec 24, 2024 $ 0.00154
-0.36%
$ 1.54 million $ 0
Dec 23, 2024 $ 0.00155
+10.12%
$ 1.55 million $ 0
Dec 22, 2024 $ 0.00155
-2.78%
$ 1.55 million $ 0
Dec 21, 2024 $ 0.0016
-5.07%
$ 1.6 million $ 0
Dec 20, 2024 $ 0.0017
-5.08%
$ 1.7 million $ 0.01
Dec 19, 2024 $ 0.00179
-2.84%
$ 1.79 million $ 0
Dec 17, 2024 $ 0.0021
+1.06%
$ 2.1 million $ 0
Download