CryptoBoar Historical Data

$CBR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00205
-7.05%
$ 2.05 million $ 0
Dec 15, 2024 $ 0.0022
+3.70%
$ 2.2 million $ 0
Dec 14, 2024 $ 0.00212
-5.81%
$ 2.12 million $ 0
Dec 13, 2024 $ 0.0109
+483.91%
$ 10.87 million $ 8
Dec 9, 2024 $ 0.00228
-5.06%
$ -- $ 0
Dec 8, 2024 $ 0.00244
+3.51%
$ 2.44 million $ 0
Dec 7, 2024 $ 0.00256
+7.04%
$ 2.56 million $ 0
Dec 6, 2024 $ 0.00248
+8.11%
$ 2.48 million $ 4
Dec 5, 2024 $ 0.00227
+13.27%
$ 2.27 million $ 1
Dec 3, 2024 $ 0.00227
-0.34%
$ 2.27 million $ 0
Dec 2, 2024 $ 0.00566
+150.65%
$ 5.66 million $ 4
Dec 1, 2024 $ 0.00231
+0.86%
$ 2.31 million $ 0
Nov 30, 2024 $ 0.00242
+1.41%
$ 2.42 million $ 0
Nov 29, 2024 $ 0.00239
-14.44%
$ 2.39 million $ 0
Nov 28, 2024 $ 0.00263
-99.90%
$ 2.79 million $ 0.1
Nov 27, 2024 $ 2.52
-0.06%
$ 2.52 billion $ 2,057
Nov 22, 2024 $ 0.00238
+9.37%
$ -- $ 34,199
Nov 21, 2024 $ 0.00218
+8.15%
$ 2.18 million $ 42,272
Nov 20, 2024 $ 0.00198
-17.27%
$ 1.99 million $ 51,793
Nov 19, 2024 $ 0.00241
-2.96%
$ 2.41 million $ 59,067
Nov 18, 2024 $ 0.0025
-0.42%
$ 2.5 million $ 59,535
Nov 17, 2024 $ 0.00253
-6.30%
$ 2.53 million $ 60,886
Nov 16, 2024 $ 0.00273
-13.86%
$ 2.73 million $ 66,075
Nov 15, 2024 $ 0.00316
+0.71%
$ 3.16 million $ 62,448
Nov 14, 2024 $ 0.00313
-4.45%
$ 3.13 million $ 84,384
Nov 13, 2024 $ 0.00328
+3.24%
$ 3.28 million $ 89,211
Nov 12, 2024 $ 0.00318
-18.46%
$ 3.18 million $ 99,640
Nov 11, 2024 $ 0.0039
+0.50%
$ 3.9 million $ 108,225
Download