DRAM Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₄48
-31.43%
$ -- $ 568
Jun 10 $ 0.0₁₄8
-52.94%
$ 1,470 $ 332
Jun 3 $ 0.0₁₃17
+21.43%
$ 3,570 $ 1,831
May 27 $ 0.0₁₃14
+7.69%
$ 2,940 $ 8,502
May 20 $ 0.0₁₃12
+9.09%
$ 2,730 $ 243
May 13 $ 0.0₁₃13
-43.48%
$ 2,310 $ 1,970
May 6 $ 0.0₁₃17
-22.73%
$ 4,830 $ 2,978
Apr 29 $ 0.0₁₃23
-23.33%
$ 9,870 $ 804
Apr 22 $ 0.0₁₃32
+28.00%
$ 6,300 $ 1,625
Apr 15 $ 0.0₁₃22
+29.41%
$ 5,250 $ 2,645
Apr 8 $ 0.0₁₃17
-95.64%
$ 3,570 $ 18,666
Apr 1 $ 0.0₁₂34
-93.36%
$ 81,900 $ 56,293
Mar 25 $ 0.0₁₁36
-99.58%
$ 867,300 $ 96,467
Mar 18 $ 0.0₉85
-98.34%
$ 178.5 million $ 152,677
Download