DRAM Historical Data

DRAM
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₄48
-20.00%
$ -- $ 150
Jun 19, 2024 $ 0.0₁₄6
-14.29%
$ 1,260 $ 145
Jun 18, 2024 $ 0.0₁₄7
+75.00%
$ 1,470 $ 128
Jun 17, 2024 $ 0.0₁₄4
-42.86%
$ 840 $ 145
Jun 16, 2024 $ 0.0₁₄7
-12.50%
$ 1,470 $ 14
Jun 15, 2024 $ 0.0₁₄8
+0.00%
$ 1,680 $ 29
Jun 14, 2024 $ 0.0₁₄8
-33.33%
$ 1,680 $ 48
Jun 13, 2024 $ 0.0₁₃12
+71.43%
$ 2,520 $ 63
Jun 12, 2024 $ 0.0₁₄7
-36.36%
$ 1,470 $ 28
Jun 11, 2024 $ 0.0₁₃11
-35.29%
$ 2,310 $ 27
Jun 10, 2024 $ 0.0₁₃17
+0.00%
$ 3,570 $ 138
Jun 9, 2024 $ 0.0₁₃17
+0.00%
$ 3,570 $ 21
Jun 8, 2024 $ 0.0₁₃17
-15.00%
$ 3,570 $ 43
Jun 7, 2024 $ 0.0₁₃2
+53.85%
$ 4,200 $ 167
Jun 6, 2024 $ 0.0₁₃13
+8.33%
$ 2,730 $ 103
Jun 5, 2024 $ 0.0₁₃12
-20.00%
$ 2,520 $ 42
Jun 4, 2024 $ 0.0₁₃15
+50.00%
$ 3,150 $ 1,357
Jun 3, 2024 $ 0.0₁₃1
-28.57%
$ 2,100 $ 118
Jun 2, 2024 $ 0.0₁₃14
-39.13%
$ 2,940 $ 6,247
Jun 1, 2024 $ 0.0₁₃23
+130.00%
$ 4,830 $ 1,889
May 31, 2024 $ 0.0₁₃1
-9.09%
$ 2,100 $ 24
May 30, 2024 $ 0.0₁₃11
+0.00%
$ 2,310 $ 200
May 29, 2024 $ 0.0₁₃11
+0.00%
$ 2,310 $ 78
May 28, 2024 $ 0.0₁₃11
+0.00%
$ 2,310 $ 17
May 27, 2024 $ 0.0₁₃11
-15.38%
$ 2,310 $ 46
May 26, 2024 $ 0.0₁₃13
+8.33%
$ 2,730 $ 19
May 25, 2024 $ 0.0₁₃12
-7.69%
$ 2,520 $ 13
May 24, 2024 $ 0.0₁₃13
-13.33%
$ 2,730 $ 15
May 23, 2024 $ 0.0₁₃15
+0.00%
$ 3,150 $ 5
May 22, 2024 $ 0.0₁₃15
+36.36%
$ 3,150 $ 135
May 21, 2024 $ 0.0₁₃11
-8.33%
$ 2,310 $ 22
May 20, 2024 $ 0.0₁₃11
+0.00%
$ -- $ 53
May 19, 2024 $ 0.0₁₃11
+0.00%
$ 2,310 $ 120
May 18, 2024 $ 0.0₁₃13
+8.33%
$ 2,730 $ 58
May 17, 2024 $ 0.0₁₃14
-30.00%
$ 2,940 $ 359
May 16, 2024 $ 0.0₁₃2
+5.26%
$ 4,200 $ 5
May 15, 2024 $ 0.0₁₃19
+5.56%
$ 3,990 $ 106
May 14, 2024 $ 0.0₁₃23
-11.54%
$ 4,830 $ 641
May 13, 2024 $ 0.0₁₃3
+30.43%
$ 6,300 $ 802
May 12, 2024 $ 0.0₁₃23
+15.00%
$ 4,830 $ 860
May 11, 2024 $ 0.0₁₃17
-10.53%
$ 3,570 $ 1,448
May 10, 2024 $ 0.0₁₃19
+5.56%
$ 3,990 $ 280
May 9, 2024 $ 0.0₁₃23
+4.55%
$ 4,830 $ 180
May 8, 2024 $ 0.0₁₃22
+0.00%
$ 4,620 $ 72
May 7, 2024 $ 0.0₁₃22
-4.35%
$ 4,620 $ 87
May 6, 2024 $ 0.0₁₃23
+4.55%
$ 4,830 $ 911
May 5, 2024 $ 0.0₁₃47
+104.35%
$ 9,870 $ 2,105
May 4, 2024 $ 0.0₁₃23
+9.52%
$ 4,830 $ 88
May 3, 2024 $ 0.0₁₃25
+4.17%
$ 5,250 $ 25
May 2, 2024 $ 0.0₁₃24
-7.69%
$ 5,040 $ 96
Download