DRAM Historical Data

DRAM Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₁₃26
-7.14%
$ 5,460 $ 221
Apr 30, 2024 $ 0.0₁₃28
-20.00%
$ 5,880 $ 55
Apr 29, 2024 $ 0.0₁₃35
+16.67%
$ 7,350 $ 318
Apr 28, 2024 $ 0.0₁₃3
+25.00%
$ 6,300 $ 50
Apr 27, 2024 $ 0.0₁₃32
+23.08%
$ 6,720 $ 329
Apr 26, 2024 $ 0.0₁₃26
+0.00%
$ 5,460 $ 200
Apr 25, 2024 $ 0.0₁₃26
-16.13%
$ 5,460 $ 470
Apr 24, 2024 $ 0.0₁₃31
+14.81%
$ 6,510 $ 316
Apr 23, 2024 $ 0.0₁₃27
+0.00%
$ 5,670 $ 177
Apr 22, 2024 $ 0.0₁₃26
+4.00%
$ 5,460 $ 132
Apr 21, 2024 $ 0.0₁₃25
+13.64%
$ 5,250 $ 231
Apr 20, 2024 $ 0.0₁₃22
-8.33%
$ 4,620 $ 40
Apr 19, 2024 $ 0.0₁₃24
+50.00%
$ 5,040 $ 525
Apr 18, 2024 $ 0.0₁₃2
-13.04%
$ 4,200 $ 136
Apr 17, 2024 $ 0.0₁₃23
-11.54%
$ 4,830 $ 431
Apr 16, 2024 $ 0.0₁₃26
+18.18%
$ 5,460 $ 802
Apr 15, 2024 $ 0.0₁₃22
+29.41%
$ 4,620 $ 711
Apr 14, 2024 $ 0.0₁₃17
+0.00%
$ 3,570 $ 1,039
Apr 13, 2024 $ 0.0₁₃17
-22.73%
$ 3,570 $ 378
Apr 12, 2024 $ 0.0₁₃26
+18.18%
$ 5,460 $ 1,455
Apr 11, 2024 $ 0.0₁₃27
-10.00%
$ 5,670 $ 1,211
Apr 10, 2024 $ 0.0₁₃3
-86.96%
$ 6,300 $ 8,678
Apr 9, 2024 $ 0.0₁₂14
-66.67%
$ 29,400 $ 6,653
Apr 8, 2024 $ 0.0₁₂42
+7.69%
$ 88,200 $ 291
Apr 7, 2024 $ 0.0₁₂39
+14.71%
$ 81,900 $ 612
Apr 6, 2024 $ 0.0₁₂34
-2.86%
$ 71,400 $ 48,940
Apr 5, 2024 $ 0.0₁₂35
-23.91%
$ 73,500 $ 185
Apr 4, 2024 $ 0.0₁₂41
+10.81%
$ 86,100 $ 432
Apr 3, 2024 $ 0.0₁₂32
-25.58%
$ 67,200 $ 426
Apr 2, 2024 $ 0.0₁₂43
+26.47%
$ 90,300 $ 1,663
Apr 1, 2024 $ 0.0₁₂3
-94.14%
$ 71,400 $ 4,647
Mar 31, 2024 $ 0.0₁₁413
+14.72%
$ 867,300 $ 4,697
Mar 30, 2024 $ 0.0₁₁36
-29.41%
$ 756,000 $ 758
Mar 29, 2024 $ 0.0₁₁522
-34.59%
$ 1.1 million $ 5,165
Mar 28, 2024 $ 0.0₁₁798
-43.00%
$ 1.68 million $ 6,902
Mar 27, 2024 $ 0.0₁₀8
-20.00%
$ 16.8 million $ 60,376
Mar 26, 2024 $ 0.0₉1
-76.74%
$ 21 million $ 8,330
Mar 25, 2024 $ 0.0₉36
-57.65%
$ 75.6 million $ 14,937
Mar 24, 2024 $ 0.0₉85
+0.00%
$ 178.5 million $ 19,258
Mar 23, 2024 $ 0.0₉85
+2.41%
$ 178.5 million $ 6,996
Mar 22, 2024 $ 0.0₉74
-65.90%
$ 155.4 million $ 16,810
Mar 21, 2024 $ 0.0₈217
-67.71%
$ 455.7 million $ 7,046
Mar 20, 2024 $ 0.0₈672
-57.68%
$ 1.41 billion $ 28,325
Mar 19, 2024 $ 0.0₇159
-34.41%
$ 3.33 billion $ 21,966
Mar 18, 2024 $ 0.0₇4
-21.95%
$ 8.41 billion $ 71,534
Download