Elpis Coin Historical Data

ELPIS Page 2
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.00203
+0.08%
$ -- $ 32,446
8:02 AM $ 0.00203
+0.00%
$ -- $ 32,462
8:01 AM $ 0.00203
+0.00%
$ -- $ 32,462
8:00 AM $ 0.00186
+0.00%
$ -- $ 31,858
7:58 AM $ 0.00186
+0.00%
$ -- $ 31,768
7:50 AM $ 0.00183
+0.00%
$ -- $ 31,688
7:46 AM $ 0.00182
+0.00%
$ -- $ 31,637
7:44 AM $ 0.00172
+0.00%
$ -- $ 31,229
7:42 AM $ 0.00172
+0.00%
$ -- $ 31,241
7:41 AM $ 0.00171
+0.00%
$ -- $ 31,213
7:36 AM $ 0.00171
+0.00%
$ -- $ 31,209
7:29 AM $ 0.00171
+0.00%
$ -- $ 31,216
7:28 AM $ 0.00171
+0.00%
$ -- $ 31,190
6:50 AM $ 0.00171
+0.07%
$ -- $ 31,175
6:36 AM $ 0.00171
+0.00%
$ -- $ 31,187
6:26 AM $ 0.00171
+0.00%
$ -- $ 31,218
6:21 AM $ 0.00171
+0.00%
$ -- $ 31,192
5:45 AM $ 0.00171
+0.00%
$ -- $ 31,185
5:44 AM $ 0.00171
+0.00%
$ -- $ 31,185
5:36 AM $ 0.00171
+0.00%
$ -- $ 31,170
5:06 AM $ 0.00171
+0.00%
$ -- $ 31,170
5:04 AM $ 0.00171
+0.00%
$ -- $ 31,206
5:02 AM $ 0.00173
+0.00%
$ -- $ 31,094
4:48 AM $ 0.00171
+0.00%
$ -- $ 31,236
4:40 AM $ 0.00177
+0.00%
$ -- $ 30,854
3:57 AM $ 0.00176
+0.00%
$ -- $ 30,874
3:50 AM $ 0.00176
+0.00%
$ -- $ 30,765
3:03 AM $ 0.00176
+0.00%
$ -- $ 30,690
2:50 AM $ 0.00175
+0.00%
$ -- $ 30,654
2:41 AM $ 0.00175
+0.00%
$ -- $ 30,713
2:32 AM $ 0.00173
+0.00%
$ -- $ 30,594
2:22 AM $ 0.00173
+0.00%
$ -- $ 30,544
2:20 AM $ 0.00173
+0.23%
$ -- $ 30,572
2:19 AM $ 0.00173
+0.00%
$ -- $ 30,531
1:58 AM $ 0.00172
+0.00%
$ -- $ 30,581
Download