BNPL Historical Data

BNPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0179
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0179
+0.00%
$ 17.9 million $ 17
Feb 5, 2026 $ 0.0176
+0.00%
$ -- $ 89
Feb 4, 2026 $ 0.0176
+2.27%
$ 17.59 million $ 109
Feb 3, 2026 $ 0.0172
+0.00%
$ 17.2 million $ 20
Feb 2, 2026 $ 0.0176
+0.00%
$ -- $ 102
Feb 1, 2026 $ 0.0176
+0.51%
$ 17.59 million $ 102
Jan 31, 2026 $ 0.0175
+9.38%
$ 17.5 million $ 110
Jan 30, 2026 $ 0.016
-8.05%
$ 16 million $ 210
Jan 29, 2026 $ 0.0174
+0.00%
$ 17.4 million $ 46
Jan 28, 2026 $ 0.0174
+2.41%
$ 17.4 million $ 133
Jan 27, 2026 $ 0.017
-0.06%
$ 16.99 million $ 20
Jan 26, 2026 $ 0.017
+3.03%
$ 17 million $ 16
Jan 25, 2026 $ 0.0165
+0.00%
$ 16.5 million $ 198
Jan 24, 2026 $ 0.0165
+0.00%
$ 16.5 million $ 200
Jan 23, 2026 $ 0.0176
+0.00%
$ -- $ 22
Jan 22, 2026 $ 0.0176
+0.51%
$ 17.59 million $ 36
Jan 21, 2026 $ 0.0175
+2.94%
$ 17.5 million $ 28
Jan 20, 2026 $ 0.017
+0.00%
$ 17 million $ 18
Jan 19, 2026 $ 0.017
+0.00%
$ -- $ 20
Jan 18, 2026 $ 0.017
+0.00%
$ 17 million $ 20
Jan 17, 2026 $ 0.0165
+0.00%
$ -- $ 217
Jan 16, 2026 $ 0.0165
-2.88%
$ 16.51 million $ 277
Jan 15, 2026 $ 0.017
+0.00%
$ 17 million $ 37
Jan 14, 2026 $ 0.017
+9.68%
$ 17 million $ 53
Jan 13, 2026 $ 0.0155
+0.00%
$ 15.5 million $ 477
Jan 11, 2026 $ 0.018
+0.00%
$ -- $ 571
Jan 10, 2026 $ 0.018
-5.76%
$ 18 million $ 571
Jan 9, 2026 $ 0.0191
+0.05%
$ 19.1 million $ 246
Jan 8, 2026 $ 0.019
+0.00%
$ -- $ 52
Jan 7, 2026 $ 0.019
+0.00%
$ 19 million $ 52
Jan 6, 2026 $ 0.0188
+0.00%
$ -- $ 558
Jan 5, 2026 $ 0.0188
-6.00%
$ 18.8 million $ 1,298
Jan 4, 2026 $ 0.02
-0.05%
$ 20 million $ 643
Jan 3, 2026 $ 0.02
+0.05%
$ 20.01 million $ 308
Jan 2, 2026 $ 0.0202
+0.00%
$ -- $ 617
Jan 1, 2026 $ 0.0202
+0.00%
$ 20.2 million $ 617
Dec 31, 2025 $ 0.0208
+0.00%
$ -- $ 208
Dec 30, 2025 $ 0.0208
+0.00%
$ 20.8 million $ 208
Dec 25, 2025 $ 0.0206
+0.00%
$ -- $ 478
Dec 24, 2025 $ 0.0206
+0.00%
$ 20.6 million $ 478
Dec 19, 2025 $ 0.0204
+0.00%
$ -- $ 4,254
Dec 18, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 4,254
Dec 17, 2025 $ 0.0203
+0.00%
$ -- $ 499
Dec 16, 2025 $ 0.0203
-0.49%
$ 20.3 million $ 600
Dec 15, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 45
Dec 14, 2025 $ 0.0204
+0.00%
$ -- $ 434
Dec 13, 2025 $ 0.0204
+0.00%
$ 20.4 million $ 434
Dec 7, 2025 $ 0.0203
+0.00%
$ -- $ 9
Dec 6, 2025 $ 0.0203
+0.00%
$ 20.3 million $ 9