BNPL Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 19, 2026 $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 17, 2026 $ 0.0175
+0.00%
$ -- $ 79
Apr 16, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 11, 2026 $ 0.0178
+0.00%
$ -- $ 120
Apr 10, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 8, 2026 $ 0.0176
+0.00%
$ -- $ 42
Apr 7, 2026 $ 0.0176
+0.00%
$ 17.6 million $ 42
Apr 2, 2026 $ 0.0174
+0.00%
$ -- $ 36
Apr 1, 2026 $ 0.0174
+0.58%
$ 17.4 million $ 36
Mar 31, 2026 $ 0.0173
+2.98%
$ 17.3 million $ 20
Mar 30, 2026 $ 0.0168
-2.33%
$ 16.8 million $ 148
Mar 29, 2026 $ 0.0169
+0.00%
$ -- $ 102
Mar 28, 2026 $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 26, 2026 $ 0.0174
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 24, 2026 $ 0.0174
+0.00%
$ -- $ 14
Mar 23, 2026 $ 0.0174
+1.70%
$ 17.39 million $ 30
Mar 22, 2026 $ 0.0167
+0.00%
$ -- $ 14
Mar 21, 2026 $ 0.0167
-1.71%
$ 16.71 million $ 98
Mar 20, 2026 $ 0.017
+0.00%
$ 17 million $ 8
Mar 19, 2026 $ 0.017
+2.41%
$ 17 million $ 16
Mar 18, 2026 $ 0.0166
-2.92%
$ 16.6 million $ 61
Mar 17, 2026 $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 16, 2026 $ 0.0171
+1.24%
$ 17.1 million $ 42
Mar 15, 2026 $ 0.0169
+1.75%
$ 16.89 million $ 19
Mar 14, 2026 $ 0.0166
+3.69%
$ 16.6 million $ 30
Mar 13, 2026 $ 0.016
-6.37%
$ 16.01 million $ 35
Mar 12, 2026 $ 0.0171
-3.88%
$ 17.1 million $ 122
Mar 11, 2026 $ 0.0178
+0.00%
$ -- $ 24
Mar 10, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 40
Mar 7, 2026 $ 0.0178
+0.00%
$ -- $ 16
Mar 6, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 16
Feb 25, 2026 $ 0.0178
+0.00%
$ -- $ 20
Feb 24, 2026 $ 0.0178
+0.06%
$ 17.79 million $ 20
Feb 23, 2026 $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 21, 2026 $ 0.0171
+0.00%
$ -- $ 105
Feb 20, 2026 $ 0.0171
-3.82%
$ 17.11 million $ 121
Feb 19, 2026 $ 0.0178
+0.00%
$ 17.79 million $ 10
Feb 18, 2026 $ 0.0175
+0.00%
$ -- $ 38
Feb 17, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 38
Feb 16, 2026 $ 0.0175
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 36
Feb 14, 2026 $ 0.0171
+0.00%
$ -- $ 24
Feb 13, 2026 $ 0.0171
+0.00%
$ 17.1 million $ 24
Feb 12, 2026 $ 0.017
+0.00%
$ -- $ 186
Feb 11, 2026 $ 0.017
-7.10%
$ 17 million $ 202
Feb 10, 2026 $ 0.018
+0.00%
$ -- $ 16
Feb 9, 2026 $ 0.018
+0.56%
$ 18 million $ 16
Feb 8, 2026 $ 0.0179
+0.00%
$ 17.9 million $ 19
Download