BNPL Historical Data

BNPL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0203
+1.00%
$ 20.3 million $ 109
Dec 4, 2025 $ 0.0201
-1.95%
$ 20.1 million $ 867
Dec 3, 2025 $ 0.0205
+0.00%
$ 20.5 million $ 420
Dec 2, 2025 $ 0.0201
+0.00%
$ -- $ 240
Dec 1, 2025 $ 0.0201
+0.00%
$ 20.1 million $ 240
Nov 29, 2025 $ 0.02
+0.00%
$ -- $ 641
Nov 28, 2025 $ 0.02
+0.00%
$ 20 million $ 641
Nov 26, 2025 $ 0.0199
+0.00%
$ -- $ 363
Nov 25, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 363
Nov 24, 2025 $ 0.0199
+0.00%
$ 19.9 million $ 107
Nov 21, 2025 $ 0.02
+0.00%
$ -- $ 149
Nov 20, 2025 $ 0.02
+0.00%
$ 20 million $ 149
Nov 19, 2025 $ 0.02
+0.00%
$ 20 million $ 367
Nov 15, 2025 $ 0.02
+0.00%
$ -- $ 493
Nov 14, 2025 $ 0.02
+0.00%
$ 20 million $ 493
Nov 11, 2025 $ 0.02
+0.00%
$ -- $ 13
Nov 10, 2025 $ 0.02
+0.00%
$ 20 million $ 13
Nov 6, 2025 $ 0.02
+0.00%
$ -- $ 364
Nov 5, 2025 $ 0.02
+0.00%
$ 20 million $ 364
Nov 2, 2025 $ 0.0199
+0.00%
$ -- $ 295
Nov 1, 2025 $ 0.0199
+0.51%
$ 19.9 million $ 295
Oct 31, 2025 $ 0.0198
+0.00%
$ 19.8 million $ 162
Oct 30, 2025 $ 0.0198
-1.00%
$ 19.8 million $ 288
Oct 29, 2025 $ 0.02
+0.00%
$ 20 million $ 457
Oct 28, 2025 $ 0.02
+0.00%
$ -- $ 149
Oct 27, 2025 $ 0.02
+2.04%
$ 20 million $ 149
Oct 26, 2025 $ 0.0196
-2.29%
$ 19.6 million $ 839
Oct 25, 2025 $ 0.0201
+0.00%
$ 20.06 million $ 461
Oct 21, 2025 $ 0.02
+0.00%
$ 20.01 million $ 1,076
Oct 20, 2025 $ 0.02
-0.40%
$ 20.01 million $ 1,076
Oct 19, 2025 $ 0.0201
+0.00%
$ 20.09 million $ 101
Oct 15, 2025 $ 0.0209
+0.00%
$ -- $ 263
Oct 14, 2025 $ 0.0209
+0.97%
$ 20.9 million $ 458
Oct 13, 2025 $ 0.0207
+0.00%
$ 20.7 million $ 1,710
Oct 12, 2025 $ 0.0207
+0.00%
$ -- $ 495
Oct 11, 2025 $ 0.0207
+0.00%
$ 20.7 million $ 495
Sep 21, 2025 $ 0.0202
+0.37%
$ -- $ 3,402
Aug 30, 2025 $ 0.0207
+0.00%
$ -- $ 3,262
Aug 27, 2025 $ 0.0207
-2.48%
$ -- $ 3,262
Aug 26, 2025 $ 0.021
+2.44%
$ 20.99 million $ 2,716
Aug 12, 2025 $ 0.0195
+0.96%
$ -- $ 461
Jul 17, 2025 $ 0.0121
+0.00%
$ -- $ 5
Jul 16, 2025 $ 0.0121
+9.72%
$ 12.09 million $ 5
Jul 15, 2025 $ 0.011
+0.00%
$ -- $ 5
Download