Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00176
+0.00%
$ 0 $ 2,067
Yesterday $ 0.00163
-1.76%
$ -- $ 4,480
Jun 6, 2026 $ 0.00166
+0.01%
$ -- $ 8,346
Jun 5, 2026 $ 0.00165
-0.16%
$ -- $ 8,331
Jun 4, 2026 $ 0.00166
-1.56%
$ -- $ 8,471
Jun 3, 2026 $ 0.00168
+1.01%
$ -- $ 8,168
Jun 2, 2026 $ 0.00167
+0.68%
$ -- $ 8,365
Jun 1, 2026 $ 0.00166
-8.64%
$ -- $ 8,129
May 31, 2026 $ 0.00181
-0.41%
$ -- $ 8,520
May 30, 2026 $ 0.00182
-1.20%
$ -- $ 7,925
May 29, 2026 $ 0.00184
+3.90%
$ -- $ 8,131
May 28, 2026 $ 0.00177
-0.21%
$ -- $ 8,330
May 27, 2026 $ 0.00178
+4.11%
$ -- $ 6,527
May 26, 2026 $ 0.00171
+3.21%
$ -- $ 5,563
May 25, 2026 $ 0.00165
+0.97%
$ -- $ 7,617
May 24, 2026 $ 0.00164
-1.31%
$ -- $ 6,804
May 23, 2026 $ 0.00166
-7.87%
$ -- $ 6,918
May 22, 2026 $ 0.0018
+28.44%
$ -- $ 12,186
May 21, 2026 $ 0.00142
+8.46%
$ -- $ 7,766
May 20, 2026 $ 0.00131
-2.79%
$ -- $ 7,156
May 19, 2026 $ 0.00135
-0.17%
$ -- $ 6,722
May 18, 2026 $ 0.00135
+8.85%
$ -- $ 3,749
May 17, 2026 $ 0.00138
+5.62%
$ -- $ 849
May 16, 2026 $ 0.00131
-9.76%
$ -- $ 1,530
May 15, 2026 $ 0.00147
+7.99%
$ -- $ 415
May 14, 2026 $ 0.00136
+2.94%
$ -- $ 3,514
May 13, 2026 $ 0.00132
-0.97%
$ -- $ 6,770
May 12, 2026 $ 0.00134
-0.21%
$ -- $ 7,128
May 11, 2026 $ 0.00134
-0.95%
$ -- $ 7,670
May 10, 2026 $ 0.00135
-2.82%
$ -- $ 7,499
May 9, 2026 $ 0.00139
+4.94%
$ -- $ 6,176
May 8, 2026 $ 0.00132
+0.48%
$ -- $ 7,579
May 7, 2026 $ 0.00132
-0.57%
$ -- $ 7,492
May 6, 2026 $ 0.00133
+0.75%
$ -- $ 7,292
May 5, 2026 $ 0.00132
+0.20%
$ -- $ 7,311
May 4, 2026 $ 0.00131
+0.80%
$ -- $ 7,650
May 3, 2026 $ 0.0013
+0.00%
$ -- $ 7,298
May 2, 2026 $ 0.0013
-0.01%
$ -- $ 7,189
May 1, 2026 $ 0.0013
-0.28%
$ -- $ 9,357
Apr 30, 2026 $ 0.00131
+0.35%
$ -- $ 6,971
Apr 29, 2026 $ 0.0013
+0.61%
$ -- $ 7,520
Apr 28, 2026 $ 0.00129
+1.25%
$ -- $ 7,420
Apr 27, 2026 $ 0.00128
-3.55%
$ -- $ 6,611
Apr 26, 2026 $ 0.00133
+0.65%
$ -- $ 7,467
Apr 25, 2026 $ 0.00132
+0.21%
$ -- $ 7,353
Apr 24, 2026 $ 0.00131
+0.28%
$ -- $ 7,174
Apr 23, 2026 $ 0.00131
+0.00%
$ -- $ 7,313
Apr 22, 2026 $ 0.00131
+0.52%
$ -- $ 7,556
Apr 21, 2026 $ 0.0013
-0.21%
$ -- $ 7,623
Apr 20, 2026 $ 0.00131
+1.72%
$ -- $ 7,983
Download