Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000932
+0.00%
$ 0 $ 8,329
Yesterday $ 0.000932
+0.05%
$ -- $ 8,349
Jul 22, 2026 $ 0.000931
-0.04%
$ -- $ 8,323
Jul 21, 2026 $ 0.000932
+0.00%
$ -- $ 8,463
Jul 20, 2026 $ 0.000932
+0.00%
$ -- $ 8,661
Jul 19, 2026 $ 0.000932
+0.00%
$ -- $ 8,238
Jul 18, 2026 $ 0.000932
+0.00%
$ -- $ 8,498
Jul 17, 2026 $ 0.000932
+0.00%
$ -- $ 8,583
Jul 16, 2026 $ 0.000932
+0.00%
$ -- $ 8,312
Jul 15, 2026 $ 0.000932
+0.00%
$ -- $ 8,283
Jul 14, 2026 $ 0.000932
+0.00%
$ -- $ 4,337
Jul 13, 2026 $ 0.000932
+0.00%
$ -- $ 893
Jul 12, 2026 $ 0.000932
+0.00%
$ -- $ 3,402
Jul 11, 2026 $ 0.000932
+0.00%
$ -- $ 8,418
Jul 10, 2026 $ 0.000932
+0.00%
$ -- $ 8,506
Jul 9, 2026 $ 0.000932
+0.00%
$ -- $ 8,379
Jul 8, 2026 $ 0.000932
+0.00%
$ -- $ 8,407
Jul 7, 2026 $ 0.000932
+0.00%
$ -- $ 8,664
Jul 6, 2026 $ 0.000932
+0.00%
$ -- $ 9,099
Jul 5, 2026 $ 0.000932
+0.11%
$ -- $ 8,417
Jul 4, 2026 $ 0.000931
-0.10%
$ -- $ 8,442
Jul 3, 2026 $ 0.000932
+0.00%
$ -- $ 5,788
Jul 2, 2026 $ 0.000932
+0.00%
$ -- $ 6,773
Jul 1, 2026 $ 0.000932
+0.00%
$ -- $ 8,569
Jun 30, 2026 $ 0.000932
+0.00%
$ -- $ 8,720
Jun 29, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 28, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 27, 2026 $ 0.000932
+0.00%
$ -- $ 8,507
Jun 26, 2026 $ 0.000932
+0.55%
$ -- $ 4,901
Jun 25, 2026 $ 0.000927
-2.75%
$ -- $ 1,257
Jun 24, 2026 $ 0.000953
-5.21%
$ -- $ 5,010
Jun 23, 2026 $ 0.00101
+2.28%
$ -- $ 59,279
Jun 22, 2026 $ 0.000983
+4.72%
$ -- $ 7,069
Jun 21, 2026 $ 0.000938
-3.22%
$ -- $ 8,150
Jun 20, 2026 $ 0.00097
-0.06%
$ -- $ 8,461
Jun 19, 2026 $ 0.00097
-13.58%
$ -- $ 5,812
Jun 18, 2026 $ 0.00112
-11.41%
$ -- $ 8,244
Jun 17, 2026 $ 0.00127
-0.72%
$ -- $ 7,918
Jun 16, 2026 $ 0.00128
-1.50%
$ -- $ 5,520
Jun 15, 2026 $ 0.0013
-14.23%
$ -- $ 2,248
Jun 14, 2026 $ 0.00151
-8.55%
$ -- $ 4,116
Jun 13, 2026 $ 0.00165
-0.21%
$ -- $ 8,345
Jun 12, 2026 $ 0.00166
-0.18%
$ -- $ 8,624
Jun 11, 2026 $ 0.00166
+0.00%
$ -- $ 8,310
Jun 10, 2026 $ 0.00166
-5.16%
$ -- $ 8,197
Jun 9, 2026 $ 0.00175
-0.03%
$ -- $ 8,396
Jun 8, 2026 $ 0.00175
+7.48%
$ -- $ 6,102
Jun 7, 2026 $ 0.00163
-1.76%
$ -- $ 4,480
Jun 6, 2026 $ 0.00166
+0.01%
$ -- $ 8,346
Jun 5, 2026 $ 0.00165
-0.16%
$ -- $ 8,331
Download