Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000932
+0.00%
$ 0 $ 8,552
Yesterday $ 0.000932
+0.00%
$ -- $ 8,569
Jun 30, 2026 $ 0.000932
+0.00%
$ -- $ 8,720
Jun 29, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 28, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 27, 2026 $ 0.000932
+0.00%
$ -- $ 8,507
Jun 26, 2026 $ 0.000932
+0.55%
$ -- $ 4,901
Jun 25, 2026 $ 0.000927
-2.75%
$ -- $ 1,257
Jun 24, 2026 $ 0.000953
-5.21%
$ -- $ 5,010
Jun 23, 2026 $ 0.00101
+2.28%
$ -- $ 59,279
Jun 22, 2026 $ 0.000983
+4.72%
$ -- $ 7,069
Jun 21, 2026 $ 0.000938
-3.22%
$ -- $ 8,150
Jun 20, 2026 $ 0.00097
-0.06%
$ -- $ 8,461
Jun 19, 2026 $ 0.00097
-13.58%
$ -- $ 5,812
Jun 18, 2026 $ 0.00112
-11.41%
$ -- $ 8,244
Jun 17, 2026 $ 0.00127
-0.72%
$ -- $ 7,918
Jun 16, 2026 $ 0.00128
-1.50%
$ -- $ 5,520
Jun 15, 2026 $ 0.0013
-14.23%
$ -- $ 2,248
Jun 14, 2026 $ 0.00151
-8.55%
$ -- $ 4,116
Jun 13, 2026 $ 0.00165
-0.21%
$ -- $ 8,345
Jun 12, 2026 $ 0.00166
-0.18%
$ -- $ 8,624
Jun 11, 2026 $ 0.00166
+0.00%
$ -- $ 8,310
Jun 10, 2026 $ 0.00166
-5.16%
$ -- $ 8,197
Jun 9, 2026 $ 0.00175
-0.03%
$ -- $ 8,396
Jun 8, 2026 $ 0.00175
+7.48%
$ -- $ 6,102
Jun 7, 2026 $ 0.00163
-1.76%
$ -- $ 4,480
Jun 6, 2026 $ 0.00166
+0.01%
$ -- $ 8,346
Jun 5, 2026 $ 0.00165
-0.16%
$ -- $ 8,331
Jun 4, 2026 $ 0.00166
-1.56%
$ -- $ 8,471
Jun 3, 2026 $ 0.00168
+1.01%
$ -- $ 8,168
Jun 2, 2026 $ 0.00167
+0.68%
$ -- $ 8,365
Jun 1, 2026 $ 0.00166
-8.64%
$ -- $ 8,129
May 31, 2026 $ 0.00181
-0.41%
$ -- $ 8,520
May 30, 2026 $ 0.00182
-1.20%
$ -- $ 7,925
May 29, 2026 $ 0.00184
+3.90%
$ -- $ 8,131
May 28, 2026 $ 0.00177
-0.21%
$ -- $ 8,330
May 27, 2026 $ 0.00178
+4.11%
$ -- $ 6,527
May 26, 2026 $ 0.00171
+3.21%
$ -- $ 5,563
May 25, 2026 $ 0.00165
+0.97%
$ -- $ 7,617
May 24, 2026 $ 0.00164
-1.31%
$ -- $ 6,804
May 23, 2026 $ 0.00166
-7.87%
$ -- $ 6,918
May 22, 2026 $ 0.0018
+28.44%
$ -- $ 12,186
May 21, 2026 $ 0.00142
+8.46%
$ -- $ 7,766
May 20, 2026 $ 0.00131
-2.79%
$ -- $ 7,156
May 19, 2026 $ 0.00135
-0.17%
$ -- $ 6,722
May 18, 2026 $ 0.00135
+8.85%
$ -- $ 3,749
May 17, 2026 $ 0.00138
+5.62%
$ -- $ 849
May 16, 2026 $ 0.00131
-9.76%
$ -- $ 1,530
May 15, 2026 $ 0.00147
+7.99%
$ -- $ 415
May 14, 2026 $ 0.00136
+2.94%
$ -- $ 3,514
Download