Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000861
+0.00%
$ 0 $ 11,321
Yesterday $ 0.000861
+0.00%
$ -- $ 11,143
Aug 13, 2026 $ 0.000861
+0.00%
$ -- $ 11,093
Aug 12, 2026 $ 0.000861
+0.01%
$ -- $ 11,480
Aug 11, 2026 $ 0.000861
-0.01%
$ -- $ 11,588
Aug 10, 2026 $ 0.000861
+0.00%
$ -- $ 10,072
Aug 9, 2026 $ 0.000861
+0.00%
$ -- $ 8,626
Aug 8, 2026 $ 0.000861
+0.00%
$ -- $ 8,468
Aug 7, 2026 $ 0.000861
+3.24%
$ -- $ 9,030
Aug 6, 2026 $ 0.000834
+4.12%
$ -- $ 9,329
Aug 5, 2026 $ 0.000802
+0.00%
$ -- $ 8,524
Aug 4, 2026 $ 0.000802
+0.00%
$ -- $ 8,450
Aug 3, 2026 $ 0.000802
+0.00%
$ -- $ 8,257
Aug 2, 2026 $ 0.000802
+0.00%
$ -- $ 8,445
Aug 1, 2026 $ 0.000802
+0.00%
$ -- $ 8,214
Jul 31, 2026 $ 0.000802
+4.21%
$ -- $ 5,152
Jul 30, 2026 $ 0.000769
-6.38%
$ -- $ 6,282
Jul 29, 2026 $ 0.000821
-3.52%
$ -- $ 3,094
Jul 28, 2026 $ 0.000852
+4.61%
$ -- $ 1,012
Jul 27, 2026 $ 0.000814
+5.65%
$ -- $ 200
Jul 26, 2026 $ 0.000771
-2.31%
$ -- $ 1,306
Jul 25, 2026 $ 0.000789
-15.35%
$ -- $ 5,028
Jul 24, 2026 $ 0.000932
+0.00%
$ -- $ 8,372
Jul 23, 2026 $ 0.000932
+0.05%
$ -- $ 8,349
Jul 22, 2026 $ 0.000931
-0.04%
$ -- $ 8,323
Jul 21, 2026 $ 0.000932
+0.00%
$ -- $ 8,463
Jul 20, 2026 $ 0.000932
+0.00%
$ -- $ 8,661
Jul 19, 2026 $ 0.000932
+0.00%
$ -- $ 8,238
Jul 18, 2026 $ 0.000932
+0.00%
$ -- $ 8,498
Jul 17, 2026 $ 0.000932
+0.00%
$ -- $ 8,583
Jul 16, 2026 $ 0.000932
+0.00%
$ -- $ 8,312
Jul 15, 2026 $ 0.000932
+0.00%
$ -- $ 8,283
Jul 14, 2026 $ 0.000932
+0.00%
$ -- $ 4,337
Jul 13, 2026 $ 0.000932
+0.00%
$ -- $ 893
Jul 12, 2026 $ 0.000932
+0.00%
$ -- $ 3,402
Jul 11, 2026 $ 0.000932
+0.00%
$ -- $ 8,418
Jul 10, 2026 $ 0.000932
+0.00%
$ -- $ 8,506
Jul 9, 2026 $ 0.000932
+0.00%
$ -- $ 8,379
Jul 8, 2026 $ 0.000932
+0.00%
$ -- $ 8,407
Jul 7, 2026 $ 0.000932
+0.00%
$ -- $ 8,664
Jul 6, 2026 $ 0.000932
+0.00%
$ -- $ 9,099
Jul 5, 2026 $ 0.000932
+0.11%
$ -- $ 8,417
Jul 4, 2026 $ 0.000931
-0.10%
$ -- $ 8,442
Jul 3, 2026 $ 0.000932
+0.00%
$ -- $ 5,788
Jul 2, 2026 $ 0.000932
+0.00%
$ -- $ 6,773
Jul 1, 2026 $ 0.000932
+0.00%
$ -- $ 8,569
Jun 30, 2026 $ 0.000932
+0.00%
$ -- $ 8,720
Jun 29, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 28, 2026 $ 0.000932
+0.00%
$ -- $ 8,292
Jun 27, 2026 $ 0.000932
+0.00%
$ -- $ 8,507
Download