Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 0 $ 7,575
Yesterday $ 0.00135
-2.82%
$ -- $ 7,499
May 9, 2026 $ 0.00139
+4.94%
$ -- $ 6,176
May 8, 2026 $ 0.00132
+0.48%
$ -- $ 7,579
May 7, 2026 $ 0.00132
-0.57%
$ -- $ 7,492
May 6, 2026 $ 0.00133
+0.75%
$ -- $ 7,292
May 5, 2026 $ 0.00132
+0.20%
$ -- $ 7,311
May 4, 2026 $ 0.00131
+0.80%
$ -- $ 7,650
May 3, 2026 $ 0.0013
+0.00%
$ -- $ 7,298
May 2, 2026 $ 0.0013
-0.01%
$ -- $ 7,189
May 1, 2026 $ 0.0013
-0.28%
$ -- $ 9,357
Apr 30, 2026 $ 0.00131
+0.35%
$ -- $ 6,971
Apr 29, 2026 $ 0.0013
+0.61%
$ -- $ 7,520
Apr 28, 2026 $ 0.00129
+1.25%
$ -- $ 7,420
Apr 27, 2026 $ 0.00128
-3.55%
$ -- $ 6,611
Apr 26, 2026 $ 0.00133
+0.65%
$ -- $ 7,467
Apr 25, 2026 $ 0.00132
+0.21%
$ -- $ 7,353
Apr 24, 2026 $ 0.00131
+0.28%
$ -- $ 7,174
Apr 23, 2026 $ 0.00131
+0.00%
$ -- $ 7,313
Apr 22, 2026 $ 0.00131
+0.52%
$ -- $ 7,556
Apr 21, 2026 $ 0.0013
-0.21%
$ -- $ 7,623
Apr 20, 2026 $ 0.00131
+1.72%
$ -- $ 7,983
Apr 19, 2026 $ 0.00128
+1.45%
$ -- $ 7,364
Apr 18, 2026 $ 0.00127
-0.99%
$ -- $ 7,495
Apr 17, 2026 $ 0.00128
+2.83%
$ -- $ 10,292
Apr 16, 2026 $ 0.00124
-0.55%
$ -- $ 16,684
Apr 15, 2026 $ 0.00125
+0.81%
$ -- $ 16,678
Apr 14, 2026 $ 0.00124
+2.39%
$ -- $ 15,866
Apr 13, 2026 $ 0.00121
-3.29%
$ -- $ 13,900
Apr 12, 2026 $ 0.00125
+4.45%
$ -- $ 16,891
Apr 11, 2026 $ 0.0012
+0.00%
$ -- $ 16,702
Apr 10, 2026 $ 0.0012
+1.22%
$ -- $ 16,272
Apr 9, 2026 $ 0.00118
-0.38%
$ -- $ 16,667
Apr 8, 2026 $ 0.00119
+8.49%
$ -- $ 16,867
Apr 7, 2026 $ 0.0011
+1.69%
$ -- $ 17,597
Apr 6, 2026 $ 0.00108
-1.30%
$ -- $ 17,049
Apr 5, 2026 $ 0.00109
+0.00%
$ -- $ 16,168
Apr 4, 2026 $ 0.00109
+0.12%
$ -- $ 12,881
Apr 3, 2026 $ 0.00109
-0.20%
$ -- $ 16,543
Apr 2, 2026 $ 0.00109
-2.55%
$ -- $ 17,739
Apr 1, 2026 $ 0.00112
-5.05%
$ -- $ 15,953
Mar 31, 2026 $ 0.00118
+0.92%
$ -- $ 16,221
Mar 30, 2026 $ 0.00117
+0.56%
$ -- $ 14,088
Mar 29, 2026 $ 0.00116
+2.19%
$ -- $ 17,591
Mar 28, 2026 $ 0.00114
+2.44%
$ -- $ 16,217
Mar 27, 2026 $ 0.00111
-2.22%
$ -- $ 17,305
Mar 26, 2026 $ 0.00114
-0.86%
$ -- $ 16,848
Mar 25, 2026 $ 0.00115
+4.64%
$ -- $ 17,616
Mar 24, 2026 $ 0.0011
+0.00%
$ -- $ 16,662
Mar 23, 2026 $ 0.0011
+15.30%
$ -- $ 14,058
Download