Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00128
+0.00%
$ 0 $ 11,052
Today, at 9 PM $ 0.00128
+0.00%
$ 0 $ 11,095
Today, at 8 PM $ 0.00128
+0.00%
$ 0 $ 11,537
Today, at 7 PM $ 0.00128
+0.00%
$ 0 $ 11,909
Today, at 6 PM $ 0.00128
+0.00%
$ 0 $ 12,383
Today, at 5 PM $ 0.00128
+0.00%
$ 0 $ 12,778
Today, at 4 PM $ 0.00128
+0.00%
$ 0 $ 13,105
Today, at 3 PM $ 0.00128
+0.03%
$ 0 $ 13,696
Today, at 2 PM $ 0.00128
+2.40%
$ 0 $ 14,314
Today, at 1 PM $ 0.00125
+0.00%
$ 0 $ 14,676
Today, at 12 PM $ 0.00125
+0.60%
$ 0 $ 15,016
Today, at 11 AM $ 0.00124
+0.00%
$ 0 $ 15,262
Today, at 10 AM $ 0.00124
+0.00%
$ 0 $ 15,590
Today, at 9 AM $ 0.00124
+0.03%
$ 0 $ 15,964
Today, at 8 AM $ 0.00124
-0.02%
$ 0 $ 16,194
Today, at 7 AM $ 0.00124
-0.01%
$ 0 $ 16,488
Today, at 6 AM $ 0.00124
+0.00%
$ 0 $ 16,681
Today, at 5 AM $ 0.00124
+0.00%
$ 0 $ 16,676
Today, at 4 AM $ 0.00124
+0.01%
$ 0 $ 16,616
Today, at 3 AM $ 0.00124
-0.01%
$ 0 $ 16,722
Today, at 2 AM $ 0.00124
-0.95%
$ 0 $ 16,840
Today, at 1 AM $ 0.00125
+0.00%
$ 0 $ 16,883
Yesterday, at 12 AM $ 0.00125
+0.76%
$ 0 $ 16,769
Yesterday, at 11 PM $ 0.00124
-0.20%
$ 0 $ 16,684
Yesterday, at 10 PM $ 0.00125
+0.00%
$ 0 $ 16,672
Yesterday, at 9 PM $ 0.00125
-0.01%
$ 0 $ 16,758
Yesterday, at 8 PM $ 0.00125
+0.01%
$ 0 $ 16,747
Yesterday, at 7 PM $ 0.00125
+0.20%
$ 0 $ 16,769
Yesterday, at 6 PM $ 0.00125
+0.00%
$ 0 $ 16,734
Yesterday, at 5 PM $ 0.00125
+0.08%
$ 0 $ 16,688
Yesterday, at 4 PM $ 0.00124
-0.22%
$ 0 $ 16,624
Yesterday, at 3 PM $ 0.00125
-0.21%
$ 0 $ 16,457
Yesterday, at 2 PM $ 0.00125
-0.01%
$ 0 $ 16,402
Yesterday, at 1 PM $ 0.00125
+0.01%
$ 0 $ 16,233
Yesterday, at 12 PM $ 0.00125
+0.00%
$ 0 $ 16,395
Yesterday, at 11 AM $ 0.00125
+0.00%
$ 0 $ 16,354
Yesterday, at 10 AM $ 0.00125
+0.00%
$ 0 $ 16,459
Yesterday, at 9 AM $ 0.00125
+0.00%
$ 0 $ 16,468
Yesterday, at 8 AM $ 0.00125
+0.00%
$ 0 $ 16,568
Yesterday, at 7 AM $ 0.00125
-0.01%
$ 0 $ 16,608
Yesterday, at 6 AM $ 0.00125
+0.00%
$ 0 $ 16,696
Yesterday, at 5 AM $ 0.00125
-0.19%
$ 0 $ 16,724
Yesterday, at 4 AM $ 0.00125
+0.00%
$ 0 $ 16,715
Yesterday, at 3 AM $ 0.00125
-0.01%
$ 0 $ 16,658
Yesterday, at 2 AM $ 0.00125
+0.00%
$ 0 $ 16,598
Yesterday, at 1 AM $ 0.00125
+0.19%
$ 0 $ 16,558
Apr 16, 12 AM $ 0.00125
-0.19%
$ 0 $ 16,680
Apr 15, 11 PM $ 0.00125
+0.01%
$ 0 $ 16,678
Apr 15, 10 PM $ 0.00125
+0.00%
$ 0 $ 16,692
Apr 15, 9 PM $ 0.00125
+0.00%
$ 0 $ 16,611
Download