Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00181
+38.65%
$ -- $ 196,505
Apr 2026 $ 0.0013
+10.23%
$ -- $ 359,626
Mar 2026 $ 0.00118
-7.28%
$ -- $ 369,989
Feb 2026 $ 0.00127
-13.98%
$ -- $ 843,379
Jan 2026 $ 0.0015
-57.14%
$ -- $ 720,206
Dec 2025 $ 0.00359
-16.84%
$ -- $ 574,869
Nov 2025 $ 0.0044
-25.60%
$ -- $ 759,735
Sep 2025 $ 0.00661
-10.26%
$ -- $ 8,226
Aug 2025 $ 0.00706
-27.71%
$ -- $ 1.59 million
Jul 2025 $ 0.0107
+100.93%
$ -- $ 4.42 million
Jun 2025 $ 0.0054
+24.49%
$ -- $ 3.1 million
May 2025 $ 0.00421
-35.06%
$ -- $ 2.71 million
Apr 2025 $ 0.00648
-20.55%
$ -- $ 1.53 million
Mar 2025 $ 0.00816
-5.57%
$ -- $ 1.69 million
Feb 2025 $ 0.00866
-12.98%
$ -- $ 2.34 million
Jan 2025 $ 0.01
-25.94%
$ -- $ 43.39 million
Dec 2024 $ 0.0136
+10.99%
$ -- $ 4.88 million
Nov 2024 $ 0.0113
-5.44%
$ -- $ 1.6 million
Oct 2024 $ 0.012
-9.92%
$ -- $ 2.05 million
Sep 2024 $ 0.0134
-21.88%
$ -- $ 6.9 million
Aug 2024 $ 0.0171
+1.38%
$ -- $ 5.52 million
Jul 2024 $ 0.0169
-25.77%
$ -- $ 6.39 million
Jun 2024 $ 0.0227
-38.93%
$ -- $ 6.2 million
May 2024 $ 0.0372
+2.20%
$ -- $ 5.54 million
Apr 2024 $ 0.0364
-9.02%
$ -- $ 6.21 million
Mar 2024 $ 0.04
-14.84%
$ -- $ 7.51 million
Feb 2024 $ 0.047
+19.36%
$ -- $ 4.48 million
Jan 2024 $ 0.0394
-36.87%
$ -- $ 4.75 million
Dec 2023 $ 0.0623
+78.41%
$ -- $ 3.91 million
Nov 2023 $ 0.0349
+16.17%
$ -- $ 978,097
Oct 2023 $ 0.0301
-5.80%
$ -- $ 547,145
Sep 2023 $ 0.0319
+2.03%
$ -- $ 509,466
Aug 2023 $ 0.0328
-11.90%
$ -- $ 1.52 million
Jul 2023 $ 0.0373
-25.39%
$ -- $ 4.27 million
Jun 2023 $ 0.0499
-17.14%
$ -- $ 2.6 million
May 2023 $ 0.0603
-21.58%
$ -- $ 2.63 million
Apr 2023 $ 0.0768
-2.60%
$ -- $ 3.23 million
Mar 2023 $ 0.0788
+2.22%
$ -- $ 1.34 million
Download