Aura Network Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00166
-8.54%
$ -- $ 47,982
May 25 $ 0.00182
+11.14%
$ -- $ 42,242
May 18 $ 0.00166
+33.62%
$ -- $ 39,972
May 11 $ 0.00131
-3.08%
$ -- $ 28,664
May 4 $ 0.00135
+3.68%
$ -- $ 50,367
Apr 27 $ 0.0013
-1.69%
$ -- $ 12,311
Apr 20 $ 0.00132
+2.54%
$ -- $ 45,002
Apr 13 $ 0.00127
+1.08%
$ -- $ 80,915
Apr 6 $ 0.0012
+9.80%
$ -- $ 101,153
Mar 30 $ 0.00109
-6.19%
$ -- $ 93,424
Mar 23 $ 0.00114
+19.82%
$ -- $ 98,706
Mar 16 $ 0.000951
-4.11%
$ -- $ 66,641
Mar 9 $ 0.000991
-5.23%
$ -- $ 69,421
Mar 2 $ 0.00107
-15.87%
$ -- $ 68,202
Feb 23 $ 0.00127
-4.77%
$ -- $ 136,815
Feb 16 $ 0.00133
-16.26%
$ -- $ 203,575
Feb 9 $ 0.0017
-6.23%
$ -- $ 202,533
Feb 2 $ 0.00203
+54.34%
$ -- $ 176,675
Jan 26 $ 0.00148
-20.57%
$ -- $ 176,738
Jan 19 $ 0.00209
-27.36%
$ -- $ 95,828
Jan 12 $ 0.00303
-11.71%
$ -- $ 124,879
Jan 5 $ 0.0035
-5.41%
$ -- $ 162,805
Dec 29 $ 0.00338
-7.70%
$ -- $ 359,259
Dec 22 $ 0.00381
-2.46%
$ -- $ 120,399
Dec 15 $ 0.00392
+1.82%
$ -- $ 65,479
Dec 8 $ 0.00393
-1.75%
$ -- $ 5,753
Dec 1 $ 0.0037
-14.34%
$ -- $ 66,804
Nov 24 $ 0.0044
-12.43%
$ -- $ 155,476
Nov 17 $ 0.00516
+1.00%
$ -- $ 153,105
Nov 10 $ 0.00511
-1.86%
$ -- $ 256,029
Nov 3 $ 0.0056
+2.23%
$ -- $ 83,721
Oct 27 $ 0.00585
-2.55%
$ -- $ 60,911
Sep 1 $ 0.00661
-10.26%
$ -- $ 8,226
Aug 25 $ 0.00706
-12.84%
$ -- $ 12,827
Aug 18 $ 0.00847
-15.26%
$ -- $ 17,362
Aug 11 $ 0.01
+21.77%
$ -- $ 266,415
Aug 4 $ 0.00874
-2.20%
$ -- $ 750,343
Jul 28 $ 0.0087
-26.08%
$ -- $ 962,436
Jul 21 $ 0.0112
-6.87%
$ -- $ 1.12 million
Jul 14 $ 0.0123
+42.74%
$ -- $ 1.17 million
Jul 7 $ 0.00916
+4.52%
$ -- $ 570,363
Jun 30 $ 0.0106
+95.88%
$ -- $ 484,330
Jun 23 $ 0.00513
-4.98%
$ -- $ 389,576
Jun 16 $ 0.00611
-33.86%
$ -- $ 644,099
Jun 9 $ 0.00808
+87.30%
$ -- $ 830,078
Jun 2 $ 0.00441
-7.54%
$ -- $ 718,714
May 26 $ 0.0048
+8.37%
$ -- $ 1.07 million
May 19 $ 0.00451
+13.79%
$ -- $ 545,316
May 12 $ 0.00367
-32.70%
$ -- $ 389,232
May 5 $ 0.00597
-6.31%
$ -- $ 435,869
Download