Aura Network Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00117
+0.00%
$ 0 $ 14,810
Mar 30, 4 PM $ 0.00117
+0.00%
$ 0 $ 14,824
Mar 30, 3 PM $ 0.00117
+0.02%
$ 0 $ 14,875
Mar 30, 2 PM $ 0.00117
-0.04%
$ 0 $ 14,975
Mar 30, 1 PM $ 0.00117
+0.00%
$ 0 $ 15,483
Mar 30, 12 PM $ 0.00117
+0.00%
$ 0 $ 16,177
Mar 30, 11 AM $ 0.00117
+0.64%
$ 0 $ 16,850
Mar 30, 10 AM $ 0.00116
+0.00%
$ 0 $ 17,192
Mar 30, 9 AM $ 0.00116
+0.00%
$ 0 $ 17,420
Mar 30, 8 AM $ 0.00116
+0.00%
$ 0 $ 17,413
Mar 30, 7 AM $ 0.00116
-0.08%
$ 0 $ 17,396
Mar 30, 6 AM $ 0.00116
-0.01%
$ 0 $ 17,455
Mar 30, 5 AM $ 0.00116
+0.00%
$ 0 $ 17,595
Mar 30, 4 AM $ 0.00116
+0.00%
$ 0 $ 17,551
Mar 30, 3 AM $ 0.00116
-0.01%
$ 0 $ 17,562
Mar 30, 2 AM $ 0.00116
+0.00%
$ 0 $ 17,532
Mar 30, 1 AM $ 0.00116
+0.00%
$ 0 $ 17,395
Mar 30, 12 AM $ 0.00116
+0.00%
$ 0 $ 17,644
Mar 29, 11 PM $ 0.00116
-0.01%
$ 0 $ 17,591
Mar 29, 10 PM $ 0.00116
+0.01%
$ 0 $ 17,666
Mar 29, 9 PM $ 0.00116
+0.61%
$ 0 $ 17,583
Mar 29, 8 PM $ 0.00116
+0.00%
$ 0 $ 16,863
Mar 29, 7 PM $ 0.00116
-0.01%
$ 0 $ 16,886
Mar 29, 6 PM $ 0.00116
+0.01%
$ 0 $ 16,899
Mar 29, 5 PM $ 0.00116
+0.01%
$ 0 $ 16,914
Mar 29, 4 PM $ 0.00116
-0.01%
$ 0 $ 16,957
Mar 29, 3 PM $ 0.00116
+0.00%
$ 0 $ 16,937
Mar 29, 2 PM $ 0.00116
+0.00%
$ 0 $ 16,924
Mar 29, 1 PM $ 0.00116
+0.22%
$ 0 $ 16,835
Mar 29, 12 PM $ 0.00115
-0.21%
$ 0 $ 16,826
Mar 29, 11 AM $ 0.00116
+0.00%
$ 0 $ 16,834
Mar 29, 10 AM $ 0.00116
-0.01%
$ 0 $ 16,765
Mar 29, 9 AM $ 0.00116
+0.22%
$ 0 $ 16,655
Mar 29, 8 AM $ 0.00115
-0.22%
$ 0 $ 16,616
Mar 29, 7 AM $ 0.00116
+0.00%
$ 0 $ 16,501
Mar 29, 6 AM $ 0.00116
-0.01%
$ 0 $ 16,460
Mar 29, 5 AM $ 0.00116
+0.01%
$ 0 $ 16,337
Mar 29, 4 AM $ 0.00116
-0.01%
$ 0 $ 16,313
Mar 29, 3 AM $ 0.00116
+0.00%
$ 0 $ 16,311
Mar 29, 2 AM $ 0.00116
-1.31%
$ 0 $ 16,145
Mar 29, 1 AM $ 0.00118
+3.18%
$ 0 $ 16,467
Mar 29, 12 AM $ 0.00114
+0.00%
$ 0 $ 16,253
Mar 28, 11 PM $ 0.00114
+0.00%
$ 0 $ 16,217
Mar 28, 10 PM $ 0.00114
+0.00%
$ 0 $ 16,262
Mar 28, 9 PM $ 0.00114
+0.00%
$ 0 $ 16,238
Mar 28, 8 PM $ 0.00114
+0.00%
$ 0 $ 16,240
Mar 28, 7 PM $ 0.00114
+0.19%
$ 0 $ 16,310
Mar 28, 6 PM $ 0.00114
+0.00%
$ 0 $ 16,316
Mar 28, 5 PM $ 0.00114
+0.00%
$ 0 $ 16,279
Mar 28, 4 PM $ 0.00114
+0.01%
$ 0 $ 16,197