Aura Network Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00131
+0.00%
$ -- $ 6,526
May 20, 2 PM $ 0.00131
+0.00%
$ -- $ 6,553
May 20, 1 PM $ 0.00131
+0.00%
$ -- $ 6,543
May 20, 12 PM $ 0.00131
+0.00%
$ -- $ 6,555
May 20, 11 AM $ 0.00131
+0.00%
$ -- $ 6,532
May 20, 10 AM $ 0.00131
+0.11%
$ -- $ 6,582
May 20, 9 AM $ 0.00131
-2.90%
$ -- $ 6,680
May 20, 8 AM $ 0.00135
+0.00%
$ -- $ 6,814
May 20, 7 AM $ 0.00135
+0.00%
$ -- $ 6,834
May 20, 6 AM $ 0.00135
+0.00%
$ -- $ 6,831
May 20, 5 AM $ 0.00135
+0.00%
$ -- $ 6,866
May 20, 4 AM $ 0.00135
+0.00%
$ -- $ 6,892
May 20, 3 AM $ 0.00135
+0.00%
$ -- $ 6,861
May 20, 2 AM $ 0.00135
+0.00%
$ -- $ 6,788
May 20, 1 AM $ 0.00135
+0.00%
$ -- $ 6,748
May 20, 12 AM $ 0.00135
+0.00%
$ -- $ 6,730
May 19, 11 PM $ 0.00135
+0.72%
$ -- $ 6,722
May 19, 10 PM $ 0.00134
+0.03%
$ -- $ 6,306
May 19, 9 PM $ 0.00134
+0.01%
$ -- $ 6,342
May 19, 8 PM $ 0.00134
+0.00%
$ -- $ 6,398
May 19, 7 PM $ 0.00134
-0.03%
$ -- $ 6,702
May 19, 6 PM $ 0.00134
-0.02%
$ -- $ 6,972
May 19, 5 PM $ 0.00134
+0.04%
$ -- $ 7,188
May 19, 4 PM $ 0.00134
-0.01%
$ -- $ 7,166
May 19, 3 PM $ 0.00134
+0.00%
$ -- $ 7,182
May 19, 2 PM $ 0.00134
-0.01%
$ -- $ 7,203
May 19, 1 PM $ 0.00134
-0.07%
$ -- $ 7,187
May 19, 12 PM $ 0.00134
+0.00%
$ -- $ 7,196
May 19, 11 AM $ 0.00134
+0.23%
$ -- $ 7,223
May 19, 10 AM $ 0.00134
+0.00%
$ -- $ 6,924
May 19, 9 AM $ 0.00134
-0.39%
$ -- $ 6,620
May 19, 8 AM $ 0.00134
-0.66%
$ -- $ 6,349
May 19, 7 AM $ 0.00135
+0.00%
$ -- $ 5,987
May 19, 6 AM $ 0.00135
+0.00%
$ -- $ 5,706
May 19, 5 AM $ 0.00135
+0.00%
$ -- $ 5,400
May 19, 4 AM $ 0.00135
+0.00%
$ -- $ 5,085
May 19, 3 AM $ 0.00135
+0.00%
$ -- $ 4,797
May 19, 2 AM $ 0.00135
+0.00%
$ -- $ 4,560
May 19, 1 AM $ 0.00135
+0.00%
$ -- $ 4,282
May 19, 12 AM $ 0.00135
+0.00%
$ -- $ 4,033
May 18, 11 PM $ 0.00135
+0.00%
$ -- $ 3,749
May 18, 10 PM $ 0.00135
+0.00%
$ -- $ 3,509
May 18, 9 PM $ 0.00135
+0.00%
$ -- $ 3,256
May 18, 8 PM $ 0.00135
+0.02%
$ -- $ 3,010
May 18, 7 PM $ 0.00135
+0.00%
$ -- $ 2,762
May 18, 6 PM $ 0.00135
+0.00%
$ -- $ 2,488
May 18, 5 PM $ 0.00135
-0.01%
$ -- $ 2,190
May 18, 4 PM $ 0.00135
-0.65%
$ -- $ 1,886
May 18, 3 PM $ 0.00136
+0.00%
$ -- $ 1,600
May 18, 2 PM $ 0.00136
+0.00%
$ -- $ 1,352