Aura Network Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000931
-0.11%
$ -- $ 8,426
Jul 6, 12 AM $ 0.000932
+0.00%
$ -- $ 8,326
Jul 5, 11 PM $ 0.000932
+0.00%
$ -- $ 8,417
Jul 5, 10 PM $ 0.000932
+0.00%
$ -- $ 8,403
Jul 5, 9 PM $ 0.000932
+0.00%
$ -- $ 8,459
Jul 5, 8 PM $ 0.000932
+0.00%
$ -- $ 8,415
Jul 5, 7 PM $ 0.000932
+0.00%
$ -- $ 8,373
Jul 5, 6 PM $ 0.000932
+0.00%
$ -- $ 8,344
Jul 5, 5 PM $ 0.000932
+0.00%
$ -- $ 8,323
Jul 5, 4 PM $ 0.000932
+0.00%
$ -- $ 8,321
Jul 5, 3 PM $ 0.000932
+0.00%
$ -- $ 8,322
Jul 5, 2 PM $ 0.000932
+0.00%
$ -- $ 8,339
Jul 5, 1 PM $ 0.000932
+0.00%
$ -- $ 8,366
Jul 5, 12 PM $ 0.000932
+0.00%
$ -- $ 8,418
Jul 5, 11 AM $ 0.000932
+0.00%
$ -- $ 8,374
Jul 5, 10 AM $ 0.000932
+0.00%
$ -- $ 8,363
Jul 5, 9 AM $ 0.000932
+0.00%
$ -- $ 8,385
Jul 5, 8 AM $ 0.000932
+0.00%
$ -- $ 8,404
Jul 5, 7 AM $ 0.000932
+0.00%
$ -- $ 8,391
Jul 5, 6 AM $ 0.000932
+0.00%
$ -- $ 8,354
Jul 5, 5 AM $ 0.000932
+0.00%
$ -- $ 8,418
Jul 5, 4 AM $ 0.000932
+0.00%
$ -- $ 8,431
Jul 5, 3 AM $ 0.000932
+0.04%
$ -- $ 8,410
Jul 5, 2 AM $ 0.000931
+0.00%
$ -- $ 8,425
Jul 5, 1 AM $ 0.000931
+0.06%
$ -- $ 8,409
Jul 5, 12 AM $ 0.000931
+0.02%
$ -- $ 8,458
Jul 4, 11 PM $ 0.000931
+0.00%
$ -- $ 8,442
Jul 4, 10 PM $ 0.000931
-0.11%
$ -- $ 8,493
Jul 4, 9 PM $ 0.000932
+0.00%
$ -- $ 8,501
Jul 4, 8 PM $ 0.000932
+0.00%
$ -- $ 8,491
Jul 4, 7 PM $ 0.000932
+0.09%
$ -- $ 8,526
Jul 4, 6 PM $ 0.00093
-0.17%
$ -- $ 8,563
Jul 4, 5 PM $ 0.000932
+0.00%
$ -- $ 8,571
Jul 4, 4 PM $ 0.000932
+0.00%
$ -- $ 8,553
Jul 4, 3 PM $ 0.000932
+0.00%
$ -- $ 8,606
Jul 4, 2 PM $ 0.000932
+0.00%
$ -- $ 8,267
Jul 4, 1 PM $ 0.000932
+0.00%
$ -- $ 7,908
Jul 4, 12 PM $ 0.000932
+0.00%
$ -- $ 7,742
Jul 4, 11 AM $ 0.000932
+0.00%
$ -- $ 7,432
Jul 4, 10 AM $ 0.000932
+0.00%
$ -- $ 7,194
Jul 4, 9 AM $ 0.000932
+0.00%
$ -- $ 6,822
Jul 4, 8 AM $ 0.000932
+0.00%
$ -- $ 6,485
Jul 4, 7 AM $ 0.000932
+0.00%
$ -- $ 6,155
Jul 4, 6 AM $ 0.000932
+0.00%
$ -- $ 5,946
Jul 4, 5 AM $ 0.000932
+0.00%
$ -- $ 5,942
Jul 4, 4 AM $ 0.000932
+0.00%
$ -- $ 5,892
Jul 4, 3 AM $ 0.000932
+0.00%
$ -- $ 5,905
Jul 4, 2 AM $ 0.000932
+0.20%
$ -- $ 5,884
Jul 4, 1 AM $ 0.00093
-0.13%
$ -- $ 5,898
Jul 4, 12 AM $ 0.000932
+0.00%
$ -- $ 5,834