Aura Network Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0123
+8.32%
$ -- $ 184,649
Nov 29, 2024 $ 0.0113
+9.39%
$ -- $ 124,871
Nov 28, 2024 $ 0.0103
-3.76%
$ -- $ 65,029
Nov 27, 2024 $ 0.0108
+0.31%
$ -- $ 46,674
Nov 26, 2024 $ 0.0107
+2.35%
$ -- $ 91,209
Nov 25, 2024 $ 0.0105
-3.38%
$ -- $ 62,890
Nov 24, 2024 $ 0.0109
+6.23%
$ -- $ 35,663
Nov 23, 2024 $ 0.0102
-2.18%
$ -- $ 63,453
Nov 22, 2024 $ 0.0104
+4.29%
$ -- $ 134,514
Nov 21, 2024 $ 0.01
+2.64%
$ -- $ 32,343
Nov 20, 2024 $ 0.00977
-1.48%
$ -- $ 50,615
Nov 19, 2024 $ 0.00993
+3.28%
$ -- $ 49,619
Nov 18, 2024 $ 0.00961
+4.07%
$ -- $ 68,878
Nov 17, 2024 $ 0.0092
-0.62%
$ -- $ 38,089
Nov 16, 2024 $ 0.00927
+2.08%
$ -- $ 48,926
Nov 15, 2024 $ 0.00908
-2.85%
$ -- $ 47,700
Nov 14, 2024 $ 0.00934
+1.32%
$ -- $ 29,677
Nov 13, 2024 $ 0.00922
+0.49%
$ -- $ 43,635
Nov 12, 2024 $ 0.00918
-1.17%
$ -- $ 47,438
Nov 11, 2024 $ 0.00928
-3.35%
$ -- $ 63,700
Nov 10, 2024 $ 0.00961
-1.04%
$ -- $ 58,396
Nov 9, 2024 $ 0.00966
-5.63%
$ -- $ 72,154
Nov 8, 2024 $ 0.0102
+2.41%
$ -- $ 60,291
Nov 7, 2024 $ 0.01
-9.89%
$ -- $ 91,232
Nov 6, 2024 $ 0.0111
+17.96%
$ -- $ 86,020
Nov 5, 2024 $ 0.00956
+5.11%
$ -- $ 45,475
Nov 4, 2024 $ 0.0091
-20.13%
$ -- $ 15,634
Nov 3, 2024 $ 0.0114
-4.83%
$ -- $ 16,731
Nov 2, 2024 $ 0.012
-0.34%
$ -- $ 4,115
Nov 1, 2024 $ 0.012
+0.27%
$ -- $ 4,887
Oct 31, 2024 $ 0.012
-0.34%
$ -- $ 7,298
Oct 30, 2024 $ 0.012
-0.64%
$ -- $ 18,056
Oct 29, 2024 $ 0.0121
+0.50%
$ -- $ 32,610
Oct 28, 2024 $ 0.0121
-1.64%
$ -- $ 31,641
Oct 27, 2024 $ 0.0122
-0.86%
$ -- $ 36,926
Oct 26, 2024 $ 0.0122
-2.51%
$ -- $ 45,828
Oct 25, 2024 $ 0.0125
-0.01%
$ -- $ 45,780
Oct 24, 2024 $ 0.0125
-1.18%
$ -- $ 51,641
Oct 23, 2024 $ 0.0127
+3.09%
$ -- $ 54,851
Oct 22, 2024 $ 0.0121
-2.04%
$ -- $ 50,840
Oct 21, 2024 $ 0.0123
-1.03%
$ -- $ 53,441
Oct 20, 2024 $ 0.0123
-2.47%
$ -- $ 52,843
Oct 19, 2024 $ 0.0126
+0.33%
$ -- $ 56,138
Oct 18, 2024 $ 0.0125
-2.58%
$ -- $ 54,217
Oct 17, 2024 $ 0.0128
+1.09%
$ -- $ 58,428
Oct 16, 2024 $ 0.0128
-2.76%
$ -- $ 52,604
Oct 15, 2024 $ 0.0132
+2.18%
$ -- $ 5,386
Oct 14, 2024 $ 0.0129
-0.18%
$ -- $ 8,252
Oct 13, 2024 $ 0.0129
-2.53%
$ -- $ 4,837
Oct 12, 2024 $ 0.0133
-0.16%
$ -- $ 2,304