Aura Network Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00136
+0.00%
$ -- $ 1,352
May 18, 1 PM $ 0.00136
+0.00%
$ -- $ 1,052
May 18, 12 PM $ 0.00136
-0.01%
$ -- $ 746
May 18, 11 AM $ 0.00136
+2.33%
$ -- $ 435
May 18, 10 AM $ 0.00133
+0.00%
$ -- $ 409
May 18, 9 AM $ 0.00133
+0.00%
$ -- $ 397
May 18, 8 AM $ 0.00133
+0.00%
$ -- $ 388
May 18, 7 AM $ 0.00133
-0.21%
$ -- $ 388
May 18, 6 AM $ 0.00133
+0.00%
$ -- $ 402
May 18, 5 AM $ 0.00133
+0.00%
$ -- $ 402
May 18, 4 AM $ 0.00133
+0.00%
$ -- $ 407
May 18, 3 AM $ 0.00133
-4.62%
$ -- $ 578
May 18, 2 AM $ 0.0014
-0.01%
$ -- $ 770
May 18, 1 AM $ 0.00138
+0.00%
$ -- $ 802
May 18, 12 AM $ 0.00138
+11.49%
$ -- $ 814
May 17, 11 PM $ 0.00138
+7.16%
$ -- $ 849
May 17, 10 PM $ 0.00129
-5.95%
$ -- $ 861
May 17, 9 PM $ 0.00127
+0.01%
$ -- $ 865
May 17, 8 PM $ 0.00128
-0.96%
$ -- $ 874
May 17, 7 PM $ 0.0013
+0.00%
$ -- $ 885
May 17, 6 PM $ 0.0013
+0.00%
$ -- $ 1,068
May 17, 5 PM $ 0.0013
+0.01%
$ -- $ 1,125
May 17, 4 PM $ 0.0013
+0.00%
$ -- $ 1,225
May 17, 3 PM $ 0.0013
-7.00%
$ -- $ 1,284
May 17, 2 PM $ 0.00139
+0.00%
$ -- $ 1,379
May 17, 1 PM $ 0.00139
+0.00%
$ -- $ 1,425
May 17, 12 PM $ 0.00139
-2.83%
$ -- $ 1,471
May 17, 11 AM $ 0.00143
+0.00%
$ -- $ 1,494
May 17, 10 AM $ 0.00143
+0.00%
$ -- $ 1,523
May 17, 9 AM $ 0.00143
-3.76%
$ -- $ 1,523
May 17, 8 AM $ 0.00149
+0.00%
$ -- $ 1,520
May 17, 2 AM $ 0.00131
+3.18%
$ -- $ 1,417
May 17, 1 AM $ 0.00127
+0.00%
$ -- $ 1,403
May 17, 12 AM $ 0.00127
-3.33%
$ -- $ 1,589
May 16, 11 PM $ 0.00131
-1.20%
$ -- $ 1,530
May 16, 7 PM $ 0.00127
-0.21%
$ -- $ 1,380
May 16, 6 PM $ 0.00127
-2.59%
$ -- $ 1,268
May 16, 5 PM $ 0.00132
+1.83%
$ -- $ 1,247
May 16, 4 PM $ 0.00129
+1.41%
$ -- $ 1,185
May 16, 3 PM $ 0.00128
+0.31%
$ -- $ 1,048
May 16, 2 PM $ 0.00134
-0.42%
$ -- $ 1,052
May 16, 1 PM $ 0.0014
+0.00%
$ -- $ 1,012
May 16, 11 AM $ 0.00145
-2.04%
$ -- $ 935
May 16, 10 AM $ 0.00148
+0.00%
$ -- $ 915
May 16, 9 AM $ 0.00148
+0.00%
$ -- $ 951
May 16, 8 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 7 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 6 AM $ 0.00148
+0.00%
$ -- $ 984
May 16, 5 AM $ 0.00148
+0.00%
$ -- $ 993
May 16, 3 AM $ 0.00145
+0.00%
$ -- $ 689