Aura Network Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000932
+0.00%
$ -- $ 5,834
Jul 3, 11 PM $ 0.000932
+0.00%
$ -- $ 5,788
Jul 3, 10 PM $ 0.000932
+0.00%
$ -- $ 5,718
Jul 3, 9 PM $ 0.000932
+0.00%
$ -- $ 5,703
Jul 3, 8 PM $ 0.000932
+0.00%
$ -- $ 5,735
Jul 3, 7 PM $ 0.000932
+0.00%
$ -- $ 5,772
Jul 3, 6 PM $ 0.000932
+0.18%
$ -- $ 5,721
Jul 3, 5 PM $ 0.00093
+0.12%
$ -- $ 5,696
Jul 3, 4 PM $ 0.000929
-0.26%
$ -- $ 5,478
Jul 3, 3 PM $ 0.000931
+0.00%
$ -- $ 5,187
Jul 3, 2 PM $ 0.000931
+0.00%
$ -- $ 5,147
Jul 3, 1 PM $ 0.000931
+0.02%
$ -- $ 5,155
Jul 3, 12 PM $ 0.000931
-0.02%
$ -- $ 4,985
Jul 3, 11 AM $ 0.000931
+0.00%
$ -- $ 5,304
Jul 3, 10 AM $ 0.000931
+0.00%
$ -- $ 5,536
Jul 3, 9 AM $ 0.000931
+0.00%
$ -- $ 5,875
Jul 3, 8 AM $ 0.000931
+0.00%
$ -- $ 6,163
Jul 3, 7 AM $ 0.000931
+0.00%
$ -- $ 6,506
Jul 3, 6 AM $ 0.000931
-0.02%
$ -- $ 6,746
Jul 3, 5 AM $ 0.000932
+0.00%
$ -- $ 6,782
Jul 3, 4 AM $ 0.000932
+0.00%
$ -- $ 6,750
Jul 3, 3 AM $ 0.000932
+0.00%
$ -- $ 6,766
Jul 3, 2 AM $ 0.000932
+0.00%
$ -- $ 6,754
Jul 3, 1 AM $ 0.000932
+0.00%
$ -- $ 6,712
Jul 3, 12 AM $ 0.000932
+0.00%
$ -- $ 6,785
Jul 2, 11 PM $ 0.000932
+0.00%
$ -- $ 6,773
Jul 2, 10 PM $ 0.000932
+0.00%
$ -- $ 6,790
Jul 2, 9 PM $ 0.000932
+0.00%
$ -- $ 6,834
Jul 2, 8 PM $ 0.000932
+0.00%
$ -- $ 6,842
Jul 2, 7 PM $ 0.000932
+0.00%
$ -- $ 6,817
Jul 2, 6 PM $ 0.000932
+0.00%
$ -- $ 6,831
Jul 2, 5 PM $ 0.000932
+0.03%
$ -- $ 6,797
Jul 2, 4 PM $ 0.000931
+0.36%
$ -- $ 7,045
Jul 2, 3 PM $ 0.000928
+0.00%
$ -- $ 7,330
Jul 2, 2 PM $ 0.000928
+0.32%
$ -- $ 7,695
Jul 2, 1 PM $ 0.000925
+0.00%
$ -- $ 8,058
Jul 2, 12 PM $ 0.000925
-0.71%
$ -- $ 8,417
Jul 2, 11 AM $ 0.000932
+0.00%
$ -- $ 8,418
Jul 2, 10 AM $ 0.000932
+0.00%
$ -- $ 8,409
Jul 2, 9 AM $ 0.000932
+0.00%
$ -- $ 8,437
Jul 2, 8 AM $ 0.000932
+0.00%
$ -- $ 8,424
Jul 2, 7 AM $ 0.000932
+0.00%
$ -- $ 8,454
Jul 2, 6 AM $ 0.000932
+0.00%
$ -- $ 8,471
Jul 2, 5 AM $ 0.000932
+0.00%
$ -- $ 8,465
Jul 2, 4 AM $ 0.000932
+0.00%
$ -- $ 8,538
Jul 2, 3 AM $ 0.000932
+0.00%
$ -- $ 8,537
Jul 2, 2 AM $ 0.000932
+0.00%
$ -- $ 8,609
Jul 2, 1 AM $ 0.000932
+0.00%
$ -- $ 8,646
Jul 2, 12 AM $ 0.000932
+0.00%
$ -- $ 8,562
Jul 1, 11 PM $ 0.000932
+0.00%
$ -- $ 8,569