Aura Network Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0133
-2.45%
$ -- $ 7,617
Oct 10, 2024 $ 0.0137
+7.35%
$ -- $ 69,540
Oct 9, 2024 $ 0.0128
-2.81%
$ -- $ 138,659
Oct 8, 2024 $ 0.0132
-2.98%
$ -- $ 106,132
Oct 7, 2024 $ 0.0136
-0.84%
$ -- $ 133,585
Oct 6, 2024 $ 0.0137
-2.20%
$ -- $ 140,072
Oct 5, 2024 $ 0.014
-2.38%
$ -- $ 132,129
Oct 4, 2024 $ 0.0143
-2.28%
$ -- $ 139,681
Oct 3, 2024 $ 0.0147
+10.89%
$ -- $ 153,739
Oct 2, 2024 $ 0.0132
-0.93%
$ -- $ 184,332
Oct 1, 2024 $ 0.0133
-0.15%
$ -- $ 132,335
Sep 30, 2024 $ 0.0134
+24.64%
$ -- $ 168,395
Sep 29, 2024 $ 0.0107
+0.65%
$ -- $ 110,671
Sep 28, 2024 $ 0.0107
-0.18%
$ -- $ 138,927
Sep 27, 2024 $ 0.0107
+3.23%
$ -- $ 162,638
Sep 26, 2024 $ 0.0103
+0.75%
$ -- $ 189,567
Sep 25, 2024 $ 0.0103
+0.61%
$ -- $ 190,264
Sep 24, 2024 $ 0.0102
-2.46%
$ -- $ 187,720
Sep 23, 2024 $ 0.0105
-5.53%
$ -- $ 221,217
Sep 22, 2024 $ 0.0111
-0.13%
$ -- $ 224,251
Sep 21, 2024 $ 0.0111
-0.05%
$ -- $ 175,019
Sep 20, 2024 $ 0.0111
-17.20%
$ -- $ 256,405
Sep 19, 2024 $ 0.0134
+0.28%
$ -- $ 261,345
Sep 18, 2024 $ 0.0133
-10.54%
$ -- $ 236,335
Sep 17, 2024 $ 0.0149
-2.02%
$ -- $ 251,576
Sep 16, 2024 $ 0.0152
-2.89%
$ -- $ 269,168
Sep 15, 2024 $ 0.0157
-1.04%
$ -- $ 262,738
Sep 14, 2024 $ 0.0159
-0.11%
$ -- $ 251,907
Sep 13, 2024 $ 0.0159
-0.93%
$ -- $ 258,211
Sep 12, 2024 $ 0.016
+0.00%
$ -- $ 256,040
Sep 11, 2024 $ 0.016
-0.03%
$ -- $ 248,431
Sep 10, 2024 $ 0.016
-0.05%
$ -- $ 278,013
Sep 9, 2024 $ 0.016
+0.66%
$ -- $ 265,192
Sep 8, 2024 $ 0.0159
+0.24%
$ -- $ 253,718
Sep 7, 2024 $ 0.0159
-0.20%
$ -- $ 208,938
Sep 6, 2024 $ 0.0159
-5.11%
$ -- $ 272,062
Sep 5, 2024 $ 0.0168
-2.05%
$ -- $ 276,621
Sep 4, 2024 $ 0.0171
-1.47%
$ -- $ 258,677
Sep 3, 2024 $ 0.0174
+2.52%
$ -- $ 260,868
Sep 2, 2024 $ 0.017
-0.48%
$ -- $ 255,609
Sep 1, 2024 $ 0.017
-0.37%
$ -- $ 252,633
Aug 31, 2024 $ 0.0171
+0.54%
$ -- $ 256,816
Aug 30, 2024 $ 0.017
-0.06%
$ -- $ 265,953
Aug 29, 2024 $ 0.017
+0.04%
$ -- $ 260,287
Aug 28, 2024 $ 0.017
-1.35%
$ -- $ 195,192
Aug 27, 2024 $ 0.0172
-2.81%
$ -- $ 228,903
Aug 26, 2024 $ 0.0177
-0.93%
$ -- $ 196,085
Aug 25, 2024 $ 0.0179
+0.08%
$ -- $ 213,735
Aug 24, 2024 $ 0.0179
-2.64%
$ -- $ 215,540
Aug 23, 2024 $ 0.0184
+0.04%
$ -- $ 178,993