Aura Network Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00145
+0.00%
$ -- $ 689
May 15, 9 PM $ 0.00147
-2.00%
$ -- $ 415
May 15, 7 PM $ 0.00147
+5.43%
$ -- $ 290
May 15, 6 PM $ 0.0014
-6.85%
$ -- $ 270
May 15, 5 PM $ 0.00147
+6.30%
$ -- $ 222
May 15, 4 PM $ 0.00141
+1.52%
$ -- $ 182
May 15, 3 PM $ 0.00135
-0.47%
$ -- $ 146
May 15, 2 PM $ 0.00129
+0.00%
$ -- $ 102
May 15, 1 PM $ 0.00129
+0.00%
$ -- $ 102
May 15, 12 PM $ 0.00139
+0.00%
$ -- $ 94
May 15, 11 AM $ 0.00138
+0.00%
$ -- $ 133
May 15, 10 AM $ 0.00138
+0.00%
$ -- $ 241
May 15, 9 AM $ 0.00136
-0.01%
$ -- $ 493
May 15, 8 AM $ 0.00136
+0.00%
$ -- $ 760
May 15, 7 AM $ 0.00136
+0.00%
$ -- $ 1,057
May 15, 6 AM $ 0.00136
+0.02%
$ -- $ 1,385
May 15, 5 AM $ 0.00136
+0.00%
$ -- $ 1,692
May 15, 4 AM $ 0.00136
+0.00%
$ -- $ 2,034
May 15, 3 AM $ 0.00136
+0.00%
$ -- $ 2,150
May 15, 2 AM $ 0.00136
+0.00%
$ -- $ 2,598
May 15, 1 AM $ 0.00136
+0.00%
$ -- $ 2,906
May 15, 12 AM $ 0.00136
+0.00%
$ -- $ 3,216
May 14, 11 PM $ 0.00136
+0.00%
$ -- $ 3,514
May 14, 10 PM $ 0.00136
+0.00%
$ -- $ 3,852
May 14, 9 PM $ 0.00136
+0.00%
$ -- $ 4,146
May 14, 8 PM $ 0.00136
+0.00%
$ -- $ 4,460
May 14, 7 PM $ 0.00136
+0.00%
$ -- $ 4,725
May 14, 6 PM $ 0.00136
+0.00%
$ -- $ 5,039
May 14, 5 PM $ 0.00136
+0.00%
$ -- $ 5,319
May 14, 4 PM $ 0.00136
+0.00%
$ -- $ 5,607
May 14, 3 PM $ 0.00136
+0.01%
$ -- $ 5,887
May 14, 2 PM $ 0.00136
+0.00%
$ -- $ 6,223
May 14, 1 PM $ 0.00136
+0.00%
$ -- $ 6,409
May 14, 12 PM $ 0.00136
+0.00%
$ -- $ 6,728
May 14, 11 AM $ 0.00136
+0.00%
$ -- $ 6,994
May 14, 10 AM $ 0.00136
+0.00%
$ -- $ 7,148
May 14, 9 AM $ 0.00136
+0.00%
$ -- $ 7,168
May 14, 8 AM $ 0.00136
+0.00%
$ -- $ 7,119
May 14, 7 AM $ 0.00136
+0.00%
$ -- $ 6,839
May 14, 6 AM $ 0.00136
+0.00%
$ -- $ 6,803
May 14, 5 AM $ 0.00136
+0.00%
$ -- $ 6,796
May 14, 4 AM $ 0.00136
+0.10%
$ -- $ 6,780
May 14, 3 AM $ 0.00136
+2.25%
$ -- $ 6,956
May 14, 2 AM $ 0.00133
+0.57%
$ -- $ 6,818
May 14, 1 AM $ 0.00132
+0.00%
$ -- $ 6,837
May 14, 12 AM $ 0.00132
+0.00%
$ -- $ 6,767
May 13, 11 PM $ 0.00132
+0.00%
$ -- $ 6,770
May 13, 10 PM $ 0.00132
+0.00%
$ -- $ 6,755
May 13, 9 PM $ 0.00132
+0.00%
$ -- $ 6,794
May 13, 8 PM $ 0.00132
+0.00%
$ -- $ 6,783