Aura Network Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000932
+0.00%
$ -- $ 8,232
Jun 29, 9 PM $ 0.000932
+0.00%
$ -- $ 8,239
Jun 29, 8 PM $ 0.000932
+0.00%
$ -- $ 8,253
Jun 29, 7 PM $ 0.000932
+0.00%
$ -- $ 8,222
Jun 29, 6 PM $ 0.000932
+0.00%
$ -- $ 8,205
Jun 29, 5 PM $ 0.000932
+0.00%
$ -- $ 8,260
Jun 29, 4 PM $ 0.000932
+0.00%
$ -- $ 8,247
Jun 29, 3 PM $ 0.000932
+0.00%
$ -- $ 8,277
Jun 29, 2 PM $ 0.000932
+0.00%
$ -- $ 8,271
Jun 29, 1 PM $ 0.000932
+0.00%
$ -- $ 8,296
Jun 29, 12 PM $ 0.000932
+0.00%
$ -- $ 8,340
Jun 29, 11 AM $ 0.000932
+0.00%
$ -- $ 8,337
Jun 29, 10 AM $ 0.000932
+0.00%
$ -- $ 8,385
Jun 29, 9 AM $ 0.000932
+0.00%
$ -- $ 8,381
Jun 29, 8 AM $ 0.000932
+0.00%
$ -- $ 8,372
Jun 29, 7 AM $ 0.000932
+0.00%
$ -- $ 8,427
Jun 29, 6 AM $ 0.000932
+0.00%
$ -- $ 8,432
Jun 29, 5 AM $ 0.000932
+0.00%
$ -- $ 8,421
Jun 29, 4 AM $ 0.000932
+0.00%
$ -- $ 8,425
Jun 29, 3 AM $ 0.000932
+0.17%
$ -- $ 8,433
Jun 29, 2 AM $ 0.00093
-0.17%
$ -- $ 8,405
Jun 29, 1 AM $ 0.000932
+0.00%
$ -- $ 8,318
Jun 29, 12 AM $ 0.000932
+0.00%
$ -- $ 8,272
Jun 28, 11 PM $ 0.000932
+0.00%
$ -- $ 8,292
Jun 28, 10 PM $ 0.000932
+0.00%
$ -- $ 8,341
Jun 28, 9 PM $ 0.000932
+0.00%
$ -- $ 8,389
Jun 28, 8 PM $ 0.000932
+0.00%
$ -- $ 8,340
Jun 28, 7 PM $ 0.000932
+0.00%
$ -- $ 8,421
Jun 28, 6 PM $ 0.000932
+0.00%
$ -- $ 8,495
Jun 28, 5 PM $ 0.000932
+0.00%
$ -- $ 8,499
Jun 28, 4 PM $ 0.000932
+0.00%
$ -- $ 8,533
Jun 28, 3 PM $ 0.000932
+0.00%
$ -- $ 8,560
Jun 28, 2 PM $ 0.000932
+0.00%
$ -- $ 8,583
Jun 28, 1 PM $ 0.000932
+0.00%
$ -- $ 8,535
Jun 28, 12 PM $ 0.000932
+0.00%
$ -- $ 8,543
Jun 28, 11 AM $ 0.000932
+0.00%
$ -- $ 8,542
Jun 28, 10 AM $ 0.000932
+0.00%
$ -- $ 8,476
Jun 28, 9 AM $ 0.000932
+0.00%
$ -- $ 8,500
Jun 28, 8 AM $ 0.000932
+0.00%
$ -- $ 8,478
Jun 28, 7 AM $ 0.000932
+0.00%
$ -- $ 8,458
Jun 28, 6 AM $ 0.000932
+0.00%
$ -- $ 8,485
Jun 28, 5 AM $ 0.000932
+0.00%
$ -- $ 8,503
Jun 28, 4 AM $ 0.000932
+0.00%
$ -- $ 8,482
Jun 28, 3 AM $ 0.000932
+0.10%
$ -- $ 8,457
Jun 28, 2 AM $ 0.000931
+0.18%
$ -- $ 8,467
Jun 28, 1 AM $ 0.000929
+0.11%
$ -- $ 8,461
Jun 28, 12 AM $ 0.000928
-0.38%
$ -- $ 8,484
Jun 27, 11 PM $ 0.000932
+0.00%
$ -- $ 8,507
Jun 27, 10 PM $ 0.000932
+0.00%
$ -- $ 8,449
Jun 27, 9 PM $ 0.000932
+0.00%
$ -- $ 8,409