Aura Network Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0011
+0.00%
$ 0 $ 16,532
Mar 24, 3 PM $ 0.00109
-0.20%
$ 0 $ 16,479
Mar 24, 2 PM $ 0.0011
+0.01%
$ 0 $ 16,348
Mar 24, 1 PM $ 0.0011
-0.02%
$ 0 $ 16,436
Mar 24, 12 PM $ 0.0011
+0.00%
$ 0 $ 16,382
Mar 24, 11 AM $ 0.0011
+0.00%
$ 0 $ 16,290
Mar 24, 10 AM $ 0.0011
+0.00%
$ 0 $ 16,140
Mar 24, 9 AM $ 0.0011
+0.00%
$ 0 $ 16,354
Mar 24, 8 AM $ 0.0011
+0.00%
$ 0 $ 16,287
Mar 24, 7 AM $ 0.0011
+0.00%
$ 0 $ 16,213
Mar 24, 6 AM $ 0.0011
+0.00%
$ 0 $ 15,918
Mar 24, 5 AM $ 0.0011
+0.00%
$ 0 $ 15,647
Mar 24, 4 AM $ 0.0011
-0.02%
$ 0 $ 15,372
Mar 24, 3 AM $ 0.0011
+0.02%
$ 0 $ 15,059
Mar 24, 2 AM $ 0.0011
+0.00%
$ 0 $ 14,761
Mar 24, 1 AM $ 0.0011
+0.02%
$ 0 $ 14,493
Mar 24, 12 AM $ 0.0011
+0.00%
$ 0 $ 14,314
Mar 23, 11 PM $ 0.0011
+0.00%
$ 0 $ 14,058
Mar 23, 10 PM $ 0.0011
+0.00%
$ 0 $ 13,695
Mar 23, 9 PM $ 0.0011
-0.02%
$ 0 $ 13,381
Mar 23, 8 PM $ 0.0011
+0.02%
$ 0 $ 13,084
Mar 23, 7 PM $ 0.0011
+0.00%
$ 0 $ 12,855
Mar 23, 6 PM $ 0.0011
+0.00%
$ 0 $ 12,492
Mar 23, 5 PM $ 0.0011
+0.00%
$ 0 $ 12,201
Mar 23, 4 PM $ 0.0011
+0.16%
$ 0 $ 11,954
Mar 23, 3 PM $ 0.00109
+0.05%
$ 0 $ 11,883
Mar 23, 2 PM $ 0.00109
-0.19%
$ 0 $ 11,862
Mar 23, 1 PM $ 0.00109
+0.00%
$ 0 $ 11,407
Mar 23, 12 PM $ 0.00109
+0.00%
$ 0 $ 11,155
Mar 23, 11 AM $ 0.00109
+2.00%
$ 0 $ 10,905
Mar 23, 10 AM $ 0.00107
-2.41%
$ 0 $ 10,934
Mar 23, 9 AM $ 0.00108
+1.77%
$ 0 $ 10,521
Mar 23, 8 AM $ 0.000958
+0.00%
$ 0 $ 10,798
Mar 23, 7 AM $ 0.000958
-1.00%
$ 0 $ 10,789
Mar 23, 6 AM $ 0.000967
+0.00%
$ 0 $ 10,730
Mar 23, 5 AM $ 0.000967
-0.22%
$ 0 $ 10,686
Mar 23, 4 AM $ 0.00097
+0.22%
$ 0 $ 10,722
Mar 23, 3 AM $ 0.000967
-0.22%
$ 0 $ 10,648
Mar 23, 2 AM $ 0.00097
+0.00%
$ 0 $ 10,683
Mar 23, 1 AM $ 0.00097
+1.75%
$ 0 $ 10,621
Mar 23, 12 AM $ 0.000953
+0.24%
$ 0 $ 10,465
Mar 22, 11 PM $ 0.000951
-0.34%
$ 0 $ 10,395
Mar 22, 10 PM $ 0.000954
+0.33%
$ 0 $ 10,394
Mar 22, 9 PM $ 0.000951
+0.00%
$ 0 $ 10,310
Mar 22, 8 PM $ 0.000951
-0.21%
$ 0 $ 10,302
Mar 22, 7 PM $ 0.000953
+0.21%
$ 0 $ 10,337
Mar 22, 6 PM $ 0.000951
-0.34%
$ 0 $ 10,347
Mar 22, 5 PM $ 0.000954
+0.01%
$ 0 $ 10,211
Mar 22, 4 PM $ 0.000954
+0.00%
$ 0 $ 10,147
Mar 22, 3 PM $ 0.000954
-0.60%
$ 0 $ 9,936