Aura Network Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0347
+0.04%
$ 0 $ 168,450
May 12, 2024 $ 0.0346
+0.72%
$ 0 $ 243,854
May 11, 2024 $ 0.0344
-1.68%
$ 0 $ 225,401
May 10, 2024 $ 0.035
-1.19%
$ 0 $ 197,309
May 9, 2024 $ 0.0354
-1.16%
$ 0 $ 152,169
May 8, 2024 $ 0.0358
-0.63%
$ 0 $ 141,114
May 7, 2024 $ 0.036
+1.66%
$ 0 $ 108,385
May 6, 2024 $ 0.0354
-3.67%
$ 0 $ 170,212
May 5, 2024 $ 0.0368
-0.58%
$ 0 $ 94,270
May 4, 2024 $ 0.037
+0.23%
$ 0 $ 108,454
May 3, 2024 $ 0.0369
+2.60%
$ 0 $ 120,804
May 2, 2024 $ 0.036
-0.32%
$ 0 $ 109,373
May 1, 2024 $ 0.0361
-0.83%
$ 0 $ 119,943
Apr 30, 2024 $ 0.0364
-3.03%
$ 0 $ 177,242
Apr 29, 2024 $ 0.0375
-1.24%
$ 0 $ 141,853
Apr 28, 2024 $ 0.038
+1.98%
$ 0 $ 214,011
Apr 27, 2024 $ 0.0372
-1.19%
$ 0 $ 104,045
Apr 26, 2024 $ 0.0377
-1.09%
$ 0 $ 136,031
Apr 25, 2024 $ 0.0381
+1.64%
$ 0 $ 144,464
Apr 24, 2024 $ 0.0375
-2.30%
$ 0 $ 212,807
Apr 23, 2024 $ 0.0384
-0.89%
$ 0 $ 191,463
Apr 22, 2024 $ 0.0387
+2.79%
$ 0 $ 110,602
Apr 21, 2024 $ 0.0377
+3.47%
$ 0 $ 192,170
Apr 20, 2024 $ 0.0364
+3.42%
$ 0 $ 182,382
Apr 19, 2024 $ 0.0352
-1.50%
$ 0 $ 115,729
Apr 18, 2024 $ 0.0357
+0.32%
$ 0 $ 158,337
Apr 17, 2024 $ 0.0356
+3.28%
$ 0 $ 127,264
Apr 16, 2024 $ 0.0345
-1.82%
$ 0 $ 227,423
Apr 15, 2024 $ 0.0351
+0.17%
$ 0 $ 228,125
Apr 14, 2024 $ 0.0351
-3.67%
$ 0 $ 190,128
Apr 13, 2024 $ 0.0364
-4.28%
$ 0 $ 196,374
Apr 12, 2024 $ 0.038
-5.79%
$ 0 $ 225,781
Apr 11, 2024 $ 0.0404
-2.46%
$ 0 $ 380,287
Apr 10, 2024 $ 0.0414
-0.90%
$ 0 $ 294,410
Apr 9, 2024 $ 0.0418
+0.37%
$ 0 $ 290,335
Apr 8, 2024 $ 0.0416
+0.63%
$ 0 $ 300,773
Apr 7, 2024 $ 0.0414
+1.73%
$ 0 $ 292,738
Apr 6, 2024 $ 0.0407
-4.34%
$ 0 $ 194,644
Apr 5, 2024 $ 0.0425
+1.96%
$ 0 $ 204,877
Apr 4, 2024 $ 0.0417
+1.01%
$ 0 $ 292,266
Apr 3, 2024 $ 0.0412
+2.07%
$ 0 $ 205,750
Apr 2, 2024 $ 0.0404
-1.14%
$ 0 $ 243,368
Apr 1, 2024 $ 0.0409
+2.26%
$ 0 $ 234,462
Mar 31, 2024 $ 0.04
-5.79%
$ 0 $ 290,861
Mar 30, 2024 $ 0.0424
-1.49%
$ 0 $ 332,061
Mar 29, 2024 $ 0.0431
-0.84%
$ 0 $ 222,498
Mar 28, 2024 $ 0.0434
-1.82%
$ 0 $ 299,792
Mar 27, 2024 $ 0.0442
+2.07%
$ 0 $ 226,778
Mar 26, 2024 $ 0.0433
+8.03%
$ 0 $ 219,478
Mar 25, 2024 $ 0.0401
-2.14%
$ 0 $ 298,332