Aura Network Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0226
-0.29%
$ -- $ 146,388
Jul 2, 2024 $ 0.0227
-1.88%
$ -- $ 119,559
Jul 1, 2024 $ 0.0231
+1.73%
$ -- $ 119,486
Jun 30, 2024 $ 0.0227
-0.95%
$ -- $ 123,641
Jun 29, 2024 $ 0.0229
-2.94%
$ -- $ 145,974
Jun 28, 2024 $ 0.0236
+0.42%
$ -- $ 145,620
Jun 27, 2024 $ 0.0235
-1.78%
$ -- $ 206,322
Jun 26, 2024 $ 0.0239
+2.24%
$ -- $ 176,811
Jun 25, 2024 $ 0.0234
-2.89%
$ -- $ 273,241
Jun 24, 2024 $ 0.0241
+1.61%
$ -- $ 232,987
Jun 23, 2024 $ 0.0237
-1.16%
$ -- $ 221,308
Jun 22, 2024 $ 0.024
+1.54%
$ -- $ 287,175
Jun 21, 2024 $ 0.0236
-3.92%
$ -- $ 197,822
Jun 20, 2024 $ 0.0246
+1.85%
$ -- $ 178,757
Jun 19, 2024 $ 0.0241
+1.31%
$ -- $ 259,865
Jun 18, 2024 $ 0.0238
-3.52%
$ -- $ 288,504
Jun 17, 2024 $ 0.0247
+0.39%
$ -- $ 205,104
Jun 16, 2024 $ 0.0246
+0.33%
$ -- $ 152,534
Jun 15, 2024 $ 0.0245
+0.45%
$ -- $ 143,479
Jun 14, 2024 $ 0.0244
+1.40%
$ -- $ 155,346
Jun 13, 2024 $ 0.0241
-0.21%
$ -- $ 223,510
Jun 12, 2024 $ 0.0241
-3.07%
$ -- $ 160,675
Jun 11, 2024 $ 0.0249
-19.65%
$ -- $ 235,294
Jun 10, 2024 $ 0.0309
-0.24%
$ -- $ 219,489
Jun 9, 2024 $ 0.031
+0.96%
$ -- $ 214,249
Jun 8, 2024 $ 0.0307
-0.37%
$ -- $ 267,302
Jun 7, 2024 $ 0.0308
-7.79%
$ -- $ 221,464
Jun 6, 2024 $ 0.0334
+2.08%
$ -- $ 266,318
Jun 5, 2024 $ 0.033
-0.23%
$ -- $ 262,579
Jun 4, 2024 $ 0.0331
-0.78%
$ -- $ 219,041
Jun 3, 2024 $ 0.0333
+0.24%
$ -- $ 211,985
Jun 2, 2024 $ 0.0333
-1.10%
$ -- $ 138,686
Jun 1, 2024 $ 0.0337
-9.43%
$ -- $ 160,165
May 31, 2024 $ 0.0372
+16.72%
$ -- $ 144,024
May 30, 2024 $ 0.0318
-2.79%
$ -- $ 298,899
May 29, 2024 $ 0.0327
-0.54%
$ -- $ 247,911
May 28, 2024 $ 0.0329
-2.03%
$ -- $ 230,601
May 27, 2024 $ 0.0336
-1.12%
$ -- $ 160,536
May 26, 2024 $ 0.034
+0.38%
$ -- $ 279,073
May 25, 2024 $ 0.0338
+1.68%
$ -- $ 173,653
May 24, 2024 $ 0.0333
+0.34%
$ -- $ 226,200
May 23, 2024 $ 0.0331
-2.51%
$ -- $ 217,746
May 22, 2024 $ 0.034
-1.56%
$ -- $ 188,812
May 21, 2024 $ 0.0345
+2.73%
$ -- $ 159,747
May 20, 2024 $ 0.0336
+0.29%
$ -- $ 158,161
May 19, 2024 $ 0.0335
-1.46%
$ -- $ 168,205
May 18, 2024 $ 0.034
+0.24%
$ -- $ 226,297
May 17, 2024 $ 0.0338
-0.85%
$ -- $ 91,707
May 16, 2024 $ 0.0342
-1.97%
$ -- $ 145,944
May 15, 2024 $ 0.0348
-1.28%
$ -- $ 249,215