Aura Network Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.000932
+0.00%
$ -- $ 8,409
Jun 27, 8 PM $ 0.000931
+0.00%
$ -- $ 8,479
Jun 27, 7 PM $ 0.000931
-0.02%
$ -- $ 8,433
Jun 27, 6 PM $ 0.000931
+0.03%
$ -- $ 8,361
Jun 27, 5 PM $ 0.000931
+0.10%
$ -- $ 8,338
Jun 27, 4 PM $ 0.00093
-0.14%
$ -- $ 8,300
Jun 27, 3 PM $ 0.000932
+0.00%
$ -- $ 8,226
Jun 27, 2 PM $ 0.000932
+0.00%
$ -- $ 8,151
Jun 27, 1 PM $ 0.000932
+0.00%
$ -- $ 8,156
Jun 27, 12 PM $ 0.000932
+0.00%
$ -- $ 8,123
Jun 27, 11 AM $ 0.000932
+0.00%
$ -- $ 8,112
Jun 27, 10 AM $ 0.000932
+0.00%
$ -- $ 8,211
Jun 27, 9 AM $ 0.000932
+0.00%
$ -- $ 8,132
Jun 27, 8 AM $ 0.000932
+0.00%
$ -- $ 7,817
Jun 27, 7 AM $ 0.000932
+0.00%
$ -- $ 7,528
Jun 27, 6 AM $ 0.000932
+0.00%
$ -- $ 7,197
Jun 27, 5 AM $ 0.000932
+0.00%
$ -- $ 6,898
Jun 27, 4 AM $ 0.000932
+0.00%
$ -- $ 6,602
Jun 27, 3 AM $ 0.000932
+0.00%
$ -- $ 6,264
Jun 27, 2 AM $ 0.000932
+0.00%
$ -- $ 5,926
Jun 27, 1 AM $ 0.000932
+0.00%
$ -- $ 5,570
Jun 27, 12 AM $ 0.000932
+0.00%
$ -- $ 5,267
Jun 26, 11 PM $ 0.000932
+0.00%
$ -- $ 4,901
Jun 26, 10 PM $ 0.000932
+0.00%
$ -- $ 4,593
Jun 26, 9 PM $ 0.000932
+0.00%
$ -- $ 4,248
Jun 26, 8 PM $ 0.000932
+0.00%
$ -- $ 3,891
Jun 26, 7 PM $ 0.000932
+0.00%
$ -- $ 3,555
Jun 26, 6 PM $ 0.000932
+0.00%
$ -- $ 3,227
Jun 26, 5 PM $ 0.000932
+0.00%
$ -- $ 2,918
Jun 26, 4 PM $ 0.000932
+0.00%
$ -- $ 2,602
Jun 26, 3 PM $ 0.000932
+0.00%
$ -- $ 2,535
Jun 26, 2 PM $ 0.000932
+0.00%
$ -- $ 2,468
Jun 26, 1 PM $ 0.000932
+0.00%
$ -- $ 2,294
Jun 26, 12 PM $ 0.000932
+0.00%
$ -- $ 1,997
Jun 26, 11 AM $ 0.000932
+0.00%
$ -- $ 1,709
Jun 26, 10 AM $ 0.000932
+0.01%
$ -- $ 1,370
Jun 26, 9 AM $ 0.000932
+0.00%
$ -- $ 1,188
Jun 26, 8 AM $ 0.000932
+0.00%
$ -- $ 1,233
Jun 26, 7 AM $ 0.000932
+0.38%
$ -- $ 1,391
Jun 26, 6 AM $ 0.000928
+0.00%
$ -- $ 1,360
Jun 26, 5 AM $ 0.000928
+0.16%
$ -- $ 1,291
Jun 26, 4 AM $ 0.000927
+0.00%
$ -- $ 1,259
Jun 26, 3 AM $ 0.000927
+0.00%
$ -- $ 1,259
Jun 26, 2 AM $ 0.000927
+0.00%
$ -- $ 1,259
Jun 26, 1 AM $ 0.000927
+0.00%
$ -- $ 1,257
Jun 26, 12 AM $ 0.000927
+0.00%
$ -- $ 1,257
Jun 25, 11 PM $ 0.000927
+0.00%
$ -- $ 1,257
Jun 25, 10 PM $ 0.000927
+0.00%
$ -- $ 1,257
Jun 25, 9 PM $ 0.000927
+0.00%
$ -- $ 1,351
Jun 25, 8 PM $ 0.000927
+0.00%
$ -- $ 1,416