Aura Network Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00134
+0.00%
$ -- $ 7,227
May 11, 6 PM $ 0.00134
-0.01%
$ -- $ 7,222
May 11, 5 PM $ 0.00134
+0.00%
$ -- $ 7,210
May 11, 4 PM $ 0.00134
+0.00%
$ -- $ 7,195
May 11, 3 PM $ 0.00134
+0.00%
$ -- $ 7,149
May 11, 2 PM $ 0.00134
+0.00%
$ -- $ 7,149
May 11, 1 PM $ 0.00134
+0.58%
$ -- $ 7,152
May 11, 12 PM $ 0.00133
+0.00%
$ -- $ 7,163
May 11, 11 AM $ 0.00133
-0.26%
$ -- $ 7,151
May 11, 10 AM $ 0.00134
-0.44%
$ -- $ 7,090
May 11, 9 AM $ 0.00134
+0.78%
$ -- $ 7,000
May 11, 8 AM $ 0.00133
+0.00%
$ -- $ 6,982
May 11, 7 AM $ 0.00133
+0.01%
$ -- $ 7,278
May 11, 6 AM $ 0.00133
-0.35%
$ -- $ 7,541
May 11, 5 AM $ 0.00134
+0.19%
$ -- $ 7,462
May 11, 4 AM $ 0.00133
+0.01%
$ -- $ 7,604
May 11, 3 AM $ 0.00133
+0.11%
$ -- $ 7,653
May 11, 2 AM $ 0.00133
-1.13%
$ -- $ 7,758
May 11, 1 AM $ 0.00135
+0.00%
$ -- $ 7,491
May 11, 12 AM $ 0.00135
-0.20%
$ -- $ 7,527
May 10, 11 PM $ 0.00135
-0.01%
$ -- $ 7,499
May 10, 10 PM $ 0.00135
+0.00%
$ -- $ 7,375
May 10, 9 PM $ 0.00135
+0.00%
$ -- $ 7,588
May 10, 8 PM $ 0.00135
+0.00%
$ -- $ 7,460
May 10, 7 PM $ 0.00135
+0.13%
$ -- $ 7,440
May 10, 6 PM $ 0.00135
-0.36%
$ -- $ 7,288
May 10, 5 PM $ 0.00135
-0.01%
$ -- $ 6,955
May 10, 4 PM $ 0.00135
+1.04%
$ -- $ 6,958
May 10, 3 PM $ 0.00134
+0.00%
$ -- $ 6,939
May 10, 2 PM $ 0.00134
+0.00%
$ -- $ 6,985
May 10, 1 PM $ 0.00134
+0.25%
$ -- $ 7,015
May 10, 12 PM $ 0.00134
-0.38%
$ -- $ 7,025
May 10, 11 AM $ 0.00134
+0.00%
$ -- $ 7,097
May 10, 10 AM $ 0.00134
+0.00%
$ -- $ 7,083
May 10, 9 AM $ 0.00134
-0.23%
$ -- $ 6,822
May 10, 8 AM $ 0.00135
+0.68%
$ -- $ 6,665
May 10, 7 AM $ 0.00137
+0.01%
$ -- $ 6,208
May 10, 6 AM $ 0.00137
+0.17%
$ -- $ 6,251
May 10, 5 AM $ 0.00137
+0.41%
$ -- $ 6,243
May 10, 4 AM $ 0.00137
+0.00%
$ -- $ 6,195
May 10, 3 AM $ 0.00137
-0.21%
$ -- $ 6,146
May 10, 2 AM $ 0.00137
-0.01%
$ -- $ 6,146
May 10, 1 AM $ 0.00137
-1.45%
$ -- $ 6,224
May 10, 12 AM $ 0.00139
+0.00%
$ -- $ 6,174
May 9, 11 PM $ 0.00139
+0.04%
$ -- $ 6,176
May 9, 10 PM $ 0.00139
+4.54%
$ -- $ 6,276
May 9, 9 PM $ 0.00133
+0.86%
$ -- $ 6,296
May 9, 8 PM $ 0.00132
+0.00%
$ -- $ 6,567
May 9, 7 PM $ 0.00132
-0.20%
$ -- $ 6,576
May 9, 6 PM $ 0.00132
+0.00%
$ -- $ 6,718