Aura Network Historical Data

AURA Page 14
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000932
+0.00%
$ 0 $ 8,352
12:23 PM $ 0.000932
+0.00%
$ 0 $ 8,352
12:22 PM $ 0.000932
+0.00%
$ 0 $ 8,349
12:21 PM $ 0.000932
+0.00%
$ 0 $ 8,357
12:20 PM $ 0.000932
+0.00%
$ 0 $ 8,349
12:19 PM $ 0.000932
+0.00%
$ 0 $ 8,360
12:18 PM $ 0.000932
+0.00%
$ 0 $ 8,375
12:17 PM $ 0.000932
+0.00%
$ 0 $ 8,364
12:16 PM $ 0.000932
+0.00%
$ 0 $ 8,375
12:15 PM $ 0.000932
+0.00%
$ 0 $ 8,362
12:14 PM $ 0.000932
+0.00%
$ 0 $ 8,373
12:13 PM $ 0.000932
+0.00%
$ 0 $ 8,374
12:12 PM $ 0.000932
+0.00%
$ 0 $ 8,374
12:11 PM $ 0.000932
+0.00%
$ 0 $ 8,359
12:10 PM $ 0.000932
+0.00%
$ 0 $ 8,350
12:09 PM $ 0.000932
+0.00%
$ 0 $ 8,355
12:08 PM $ 0.000932
+0.00%
$ 0 $ 8,355
12:07 PM $ 0.000932
+0.00%
$ 0 $ 8,354
12:06 PM $ 0.000932
+0.00%
$ 0 $ 8,343
12:05 PM $ 0.000932
+0.00%
$ 0 $ 8,343
12:04 PM $ 0.000932
+0.00%
$ 0 $ 8,342
12:03 PM $ 0.000932
+0.00%
$ 0 $ 8,342
12:02 PM $ 0.000932
+0.00%
$ 0 $ 8,339
12:01 PM $ 0.000932
+0.00%
$ 0 $ 8,347
12:00 PM $ 0.000932
+0.00%
$ 0 $ 8,335
11:59 AM $ 0.000932
+0.00%
$ 0 $ 8,348
11:58 AM $ 0.000932
+0.00%
$ 0 $ 8,336
11:57 AM $ 0.000932
+0.00%
$ 0 $ 8,336
11:56 AM $ 0.000932
+0.00%
$ 0 $ 8,338
11:55 AM $ 0.000932
+0.00%
$ 0 $ 8,338
11:54 AM $ 0.000932
+0.00%
$ 0 $ 8,333
11:53 AM $ 0.000932
+0.00%
$ 0 $ 8,333
11:52 AM $ 0.000932
+0.00%
$ 0 $ 8,329
11:51 AM $ 0.000932
+0.00%
$ 0 $ 8,342
11:50 AM $ 0.000932
+0.00%
$ 0 $ 8,342
11:49 AM $ 0.000932
+0.00%
$ 0 $ 8,341
11:48 AM $ 0.000932
+0.00%
$ 0 $ 8,341
11:47 AM $ 0.000932
+0.00%
$ 0 $ 8,340
11:46 AM $ 0.000932
+0.00%
$ 0 $ 8,340
11:45 AM $ 0.000932
+0.00%
$ 0 $ 8,345
11:44 AM $ 0.000932
+0.00%
$ 0 $ 8,347
11:43 AM $ 0.000932
+0.00%
$ 0 $ 8,333
11:42 AM $ 0.000932
+0.00%
$ 0 $ 8,339
11:41 AM $ 0.000932
+0.00%
$ 0 $ 8,335
11:40 AM $ 0.000932
+0.00%
$ 0 $ 8,326
11:39 AM $ 0.000932
+0.00%
$ 0 $ 8,326
11:38 AM $ 0.000932
+0.00%
$ 0 $ 8,326
11:37 AM $ 0.000932
+0.00%
$ 0 $ 8,324
11:36 AM $ 0.000932
+0.00%
$ 0 $ 8,318
11:35 AM $ 0.000932
+0.00%
$ 0 $ 8,307