Aura Network Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00132
+0.00%
$ -- $ 6,718
May 9, 5 PM $ 0.00132
+0.00%
$ -- $ 7,041
May 9, 4 PM $ 0.00132
+0.00%
$ -- $ 7,042
May 9, 3 PM $ 0.00132
-0.20%
$ -- $ 7,088
May 9, 2 PM $ 0.00132
+0.00%
$ -- $ 7,065
May 9, 1 PM $ 0.00132
-0.91%
$ -- $ 7,084
May 9, 12 PM $ 0.00134
+0.84%
$ -- $ 7,028
May 9, 11 AM $ 0.00132
-0.11%
$ -- $ 6,926
May 9, 10 AM $ 0.00133
+0.00%
$ -- $ 6,887
May 9, 9 AM $ 0.00133
+0.01%
$ -- $ 7,180
May 9, 8 AM $ 0.00133
+0.39%
$ -- $ 7,730
May 9, 7 AM $ 0.00132
+0.00%
$ -- $ 7,689
May 9, 6 AM $ 0.00132
+0.20%
$ -- $ 7,638
May 9, 5 AM $ 0.00132
+0.00%
$ -- $ 7,616
May 9, 4 AM $ 0.00132
+0.00%
$ -- $ 7,633
May 9, 3 AM $ 0.00132
+0.00%
$ -- $ 7,644
May 9, 2 AM $ 0.00132
+0.00%
$ -- $ 7,660
May 9, 1 AM $ 0.00132
+0.03%
$ -- $ 7,642
May 9, 12 AM $ 0.00132
-0.54%
$ -- $ 7,613
May 8, 11 PM $ 0.00132
+0.00%
$ -- $ 7,579
May 8, 10 PM $ 0.00132
+0.57%
$ -- $ 7,573
May 8, 9 PM $ 0.00132
+0.00%
$ -- $ 7,542
May 8, 8 PM $ 0.00132
+0.00%
$ -- $ 7,521
May 8, 7 PM $ 0.00132
+0.00%
$ -- $ 7,552
May 8, 6 PM $ 0.00132
+0.00%
$ -- $ 7,606
May 8, 5 PM $ 0.00132
+0.00%
$ -- $ 7,624
May 8, 4 PM $ 0.00132
+0.00%
$ -- $ 7,644
May 8, 3 PM $ 0.00132
+0.00%
$ -- $ 7,651
May 8, 2 PM $ 0.00132
+0.00%
$ -- $ 7,637
May 8, 1 PM $ 0.00132
+0.56%
$ -- $ 7,603
May 8, 12 PM $ 0.00131
+0.00%
$ -- $ 7,502
May 8, 11 AM $ 0.00131
+0.00%
$ -- $ 7,510
May 8, 10 AM $ 0.00131
+0.04%
$ -- $ 7,548
May 8, 9 AM $ 0.0013
-1.18%
$ -- $ 7,585
May 8, 8 AM $ 0.00132
+0.00%
$ -- $ 7,301
May 8, 7 AM $ 0.00132
+0.00%
$ -- $ 7,333
May 8, 6 AM $ 0.00132
+0.00%
$ -- $ 7,338
May 8, 5 AM $ 0.00132
+0.00%
$ -- $ 7,323
May 8, 4 AM $ 0.00132
+0.00%
$ -- $ 7,363
May 8, 3 AM $ 0.00132
+0.00%
$ -- $ 7,389
May 8, 2 AM $ 0.00132
+0.00%
$ -- $ 7,363
May 8, 1 AM $ 0.00132
+0.00%
$ -- $ 7,356
May 8, 12 AM $ 0.00132
+0.00%
$ -- $ 7,369
May 7, 11 PM $ 0.00132
+0.00%
$ -- $ 7,492
May 7, 10 PM $ 0.00132
+0.00%
$ -- $ 7,504
May 7, 9 PM $ 0.00132
+0.00%
$ -- $ 7,493
May 7, 8 PM $ 0.00132
+0.00%
$ -- $ 7,451
May 7, 7 PM $ 0.00132
+0.03%
$ -- $ 7,463
May 7, 6 PM $ 0.00132
-0.03%
$ -- $ 7,432
May 7, 5 PM $ 0.00132
+0.00%
$ -- $ 7,413