Aura Network Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.000927
+0.00%
$ -- $ 1,416
Jun 25, 7 PM $ 0.000927
+2.56%
$ -- $ 1,416
Jun 25, 6 PM $ 0.000903
+0.00%
$ -- $ 1,395
Jun 25, 5 PM $ 0.000903
+0.00%
$ -- $ 1,375
Jun 25, 4 PM $ 0.000903
-0.14%
$ -- $ 1,417
Jun 25, 3 PM $ 0.000905
+0.09%
$ -- $ 1,227
Jun 25, 2 PM $ 0.000904
-5.27%
$ -- $ 1,221
Jun 25, 1 PM $ 0.000954
-0.55%
$ -- $ 1,120
Jun 25, 12 PM $ 0.00096
-3.24%
$ -- $ 1,119
Jun 25, 11 AM $ 0.000995
+0.03%
$ -- $ 1,071
Jun 25, 10 AM $ 0.000995
+3.43%
$ -- $ 1,009
Jun 25, 9 AM $ 0.000962
-3.13%
$ -- $ 1,077
Jun 25, 8 AM $ 0.000993
+6.83%
$ -- $ 1,584
Jun 25, 7 AM $ 0.00093
+0.00%
$ -- $ 1,741
Jun 25, 6 AM $ 0.00093
+0.00%
$ -- $ 2,107
Jun 25, 5 AM $ 0.00093
-2.41%
$ -- $ 2,450
Jun 25, 4 AM $ 0.000953
+0.00%
$ -- $ 2,871
Jun 25, 3 AM $ 0.000953
+0.00%
$ -- $ 3,259
Jun 25, 2 AM $ 0.000953
+0.00%
$ -- $ 3,631
Jun 25, 1 AM $ 0.000953
+0.00%
$ -- $ 4,055
Jun 25, 12 AM $ 0.000953
+0.00%
$ -- $ 4,421
Jun 24, 11 PM $ 0.000953
+0.00%
$ -- $ 5,010
Jun 24, 10 PM $ 0.000953
+0.00%
$ -- $ 5,359
Jun 24, 9 PM $ 0.000958
+0.00%
$ -- $ 5,631
Jun 24, 8 PM $ 0.000958
+0.00%
$ -- $ 5,944
Jun 24, 7 PM $ 0.000958
-2.01%
$ -- $ 6,261
Jun 24, 6 PM $ 0.000977
+2.08%
$ -- $ 6,628
Jun 24, 5 PM $ 0.000958
-4.39%
$ -- $ 6,971
Jun 24, 4 PM $ 0.00096
-3.27%
$ -- $ 7,234
Jun 24, 3 PM $ 0.000992
-0.28%
$ -- $ 7,532
Jun 24, 2 PM $ 0.000995
-0.51%
$ -- $ 7,633
Jun 24, 1 PM $ 0.00096
-2.11%
$ -- $ 8,010
Jun 24, 12 PM $ 0.00098
+0.00%
$ -- $ 8,285
Jun 24, 11 AM $ 0.00098
-2.09%
$ -- $ 8,598
Jun 24, 10 AM $ 0.001
+0.70%
$ -- $ 8,914
Jun 24, 9 AM $ 0.000994
-0.99%
$ -- $ 9,162
Jun 24, 8 AM $ 0.001
-0.12%
$ -- $ 8,979
Jun 24, 7 AM $ 0.00101
-0.02%
$ -- $ 9,161
Jun 24, 6 AM $ 0.00101
-0.31%
$ -- $ 12,030
Jun 24, 5 AM $ 0.00101
+0.37%
$ -- $ 22,186
Jun 24, 4 AM $ 0.001
-0.07%
$ -- $ 32,966
Jun 24, 3 AM $ 0.00101
-0.13%
$ -- $ 43,931
Jun 24, 2 AM $ 0.00101
-0.35%
$ -- $ 58,262
Jun 24, 1 AM $ 0.00101
+0.25%
$ -- $ 60,064
Jun 24, 12 AM $ 0.00101
+0.28%
$ -- $ 59,700
Jun 23, 11 PM $ 0.00101
-0.08%
$ -- $ 59,279
Jun 23, 10 PM $ 0.00101
-0.15%
$ -- $ 59,048
Jun 23, 9 PM $ 0.00101
+0.44%
$ -- $ 58,730
Jun 23, 8 PM $ 0.001
+0.54%
$ -- $ 58,690
Jun 23, 7 PM $ 0.000998
-0.33%
$ -- $ 58,701