Aura Network Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000998
-0.33%
$ -- $ 58,701
Jun 23, 6 PM $ 0.001
+0.31%
$ -- $ 58,373
Jun 23, 5 PM $ 0.000998
-0.05%
$ -- $ 58,360
Jun 23, 4 PM $ 0.000998
+0.15%
$ -- $ 58,264
Jun 23, 3 PM $ 0.000997
-0.08%
$ -- $ 58,215
Jun 23, 2 PM $ 0.000998
+0.39%
$ -- $ 58,164
Jun 23, 1 PM $ 0.000994
+0.31%
$ -- $ 58,028
Jun 23, 12 PM $ 0.000991
-0.60%
$ -- $ 57,790
Jun 23, 11 AM $ 0.000997
+0.26%
$ -- $ 57,862
Jun 23, 10 AM $ 0.000994
+0.16%
$ -- $ 57,892
Jun 23, 9 AM $ 0.000992
-0.39%
$ -- $ 57,737
Jun 23, 8 AM $ 0.000996
-0.05%
$ -- $ 57,729
Jun 23, 7 AM $ 0.000997
+2.90%
$ -- $ 57,673
Jun 23, 6 AM $ 0.000981
-5.79%
$ -- $ 55,117
Jun 23, 5 AM $ 0.00104
+1.45%
$ -- $ 44,635
Jun 23, 4 AM $ 0.00103
+3.63%
$ -- $ 33,783
Jun 23, 3 AM $ 0.000989
+3.17%
$ -- $ 22,749
Jun 23, 2 AM $ 0.000945
-3.77%
$ -- $ 8,335
Jun 23, 1 AM $ 0.000982
+0.00%
$ -- $ 6,511
Jun 23, 12 AM $ 0.000982
-0.08%
$ -- $ 6,859
Jun 22, 11 PM $ 0.000983
+7.40%
$ -- $ 7,069
Jun 22, 10 PM $ 0.000915
-0.98%
$ -- $ 7,258
Jun 22, 9 PM $ 0.000924
+0.29%
$ -- $ 7,573
Jun 22, 8 PM $ 0.000922
+0.08%
$ -- $ 7,545
Jun 22, 7 PM $ 0.000922
-2.07%
$ -- $ 7,561
Jun 22, 6 PM $ 0.000941
-0.19%
$ -- $ 7,882
Jun 22, 5 PM $ 0.000943
-0.40%
$ -- $ 7,864
Jun 22, 4 PM $ 0.000946
-0.60%
$ -- $ 7,937
Jun 22, 3 PM $ 0.000945
-0.55%
$ -- $ 8,002
Jun 22, 2 PM $ 0.000951
+0.37%
$ -- $ 8,046
Jun 22, 1 PM $ 0.000947
-0.49%
$ -- $ 8,096
Jun 22, 12 PM $ 0.000951
+0.68%
$ -- $ 8,331
Jun 22, 11 AM $ 0.000941
+1.16%
$ -- $ 8,274
Jun 22, 10 AM $ 0.00093
-0.41%
$ -- $ 8,324
Jun 22, 9 AM $ 0.000934
+0.06%
$ -- $ 8,383
Jun 22, 8 AM $ 0.000934
-0.51%
$ -- $ 8,357
Jun 22, 7 AM $ 0.000939
+0.00%
$ -- $ 8,201
Jun 22, 6 AM $ 0.000939
-0.01%
$ -- $ 8,193
Jun 22, 5 AM $ 0.000939
+0.00%
$ -- $ 8,068
Jun 22, 4 AM $ 0.000939
+0.00%
$ -- $ 8,108
Jun 22, 3 AM $ 0.000938
-0.02%
$ -- $ 8,163
Jun 22, 2 AM $ 0.000939
+0.02%
$ -- $ 8,221
Jun 22, 1 AM $ 0.000938
-0.01%
$ -- $ 8,235
Jun 22, 12 AM $ 0.000939
+0.02%
$ -- $ 8,230
Jun 21, 11 PM $ 0.000938
+0.00%
$ -- $ 8,150
Jun 21, 10 PM $ 0.000938
-0.01%
$ -- $ 8,146
Jun 21, 9 PM $ 0.000939
+0.00%
$ -- $ 8,203
Jun 21, 8 PM $ 0.000939
+0.00%
$ -- $ 8,224
Jun 21, 7 PM $ 0.000939
+0.01%
$ -- $ 8,279
Jun 21, 6 PM $ 0.000938
+0.00%
$ -- $ 8,298