Aura Network Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.00097
+0.04%
$ -- $ 5,620
Jun 19, 4 PM $ 0.00097
+0.03%
$ -- $ 5,461
Jun 19, 3 PM $ 0.00097
-0.07%
$ -- $ 5,216
Jun 19, 2 PM $ 0.00097
-0.12%
$ -- $ 5,520
Jun 19, 1 PM $ 0.000971
+0.14%
$ -- $ 5,502
Jun 19, 7 AM $ 0.00116
+0.00%
$ -- $ 5,861
Jun 19, 6 AM $ 0.00116
+0.00%
$ -- $ 5,861
Jun 19, 5 AM $ 0.00116
+0.00%
$ -- $ 5,949
Jun 19, 4 AM $ 0.00116
+0.00%
$ -- $ 6,356
Jun 19, 3 AM $ 0.00116
+2.15%
$ -- $ 6,895
Jun 19, 2 AM $ 0.00113
-0.35%
$ -- $ 6,996
Jun 19, 1 AM $ 0.00114
-0.07%
$ -- $ 7,972
Jun 19, 12 AM $ 0.00114
+1.22%
$ -- $ 8,083
Jun 18, 11 PM $ 0.00112
+6.37%
$ -- $ 8,244
Jun 18, 10 PM $ 0.00106
-0.04%
$ -- $ 8,297
Jun 18, 9 PM $ 0.00106
-0.04%
$ -- $ 8,324
Jun 18, 8 PM $ 0.00106
+0.00%
$ -- $ 8,367
Jun 18, 7 PM $ 0.00106
+0.15%
$ -- $ 8,391
Jun 18, 6 PM $ 0.00105
-0.97%
$ -- $ 8,408
Jun 18, 5 PM $ 0.00107
+1.24%
$ -- $ 8,438
Jun 18, 4 PM $ 0.00105
-2.28%
$ -- $ 8,601
Jun 18, 3 PM $ 0.00108
-3.96%
$ -- $ 8,831
Jun 18, 2 PM $ 0.00112
+0.00%
$ -- $ 8,532
Jun 18, 1 PM $ 0.00112
+0.00%
$ -- $ 8,579
Jun 18, 12 PM $ 0.00112
+0.00%
$ -- $ 8,628
Jun 18, 11 AM $ 0.00112
+0.00%
$ -- $ 8,637
Jun 18, 10 AM $ 0.00112
+0.00%
$ -- $ 8,682
Jun 18, 9 AM $ 0.00112
-0.70%
$ -- $ 8,751
Jun 18, 8 AM $ 0.00113
-2.04%
$ -- $ 8,910
Jun 18, 7 AM $ 0.00114
-2.35%
$ -- $ 8,767
Jun 18, 6 AM $ 0.00116
-2.63%
$ -- $ 8,921
Jun 18, 5 AM $ 0.0012
+4.07%
$ -- $ 9,024
Jun 18, 4 AM $ 0.0012
-0.06%
$ -- $ 8,760
Jun 18, 3 AM $ 0.0012
-3.61%
$ -- $ 8,547
Jun 18, 2 AM $ 0.00122
-3.65%
$ -- $ 8,726
Jun 18, 1 AM $ 0.00126
-0.13%
$ -- $ 7,826
Jun 18, 12 AM $ 0.00126
-0.31%
$ -- $ 7,868
Jun 17, 11 PM $ 0.00127
+0.41%
$ -- $ 7,918
Jun 17, 10 PM $ 0.00126
-0.40%
$ -- $ 7,871
Jun 17, 9 PM $ 0.00127
-0.02%
$ -- $ 7,849
Jun 17, 8 PM $ 0.00127
+0.27%
$ -- $ 7,839
Jun 17, 7 PM $ 0.00126
-0.06%
$ -- $ 7,888
Jun 17, 6 PM $ 0.00126
-0.30%
$ -- $ 7,873
Jun 17, 5 PM $ 0.00127
+0.52%
$ -- $ 7,891
Jun 17, 4 PM $ 0.00126
-0.11%
$ -- $ 7,873
Jun 17, 3 PM $ 0.00126
-0.21%
$ -- $ 7,976
Jun 17, 2 PM $ 0.00127
-0.28%
$ -- $ 8,015
Jun 17, 1 PM $ 0.00127
-0.24%
$ -- $ 7,959
Jun 17, 12 PM $ 0.00128
+0.25%
$ -- $ 7,938
Jun 17, 11 AM $ 0.00127
+0.17%
$ -- $ 7,887