Aura Network Historical Data

AURA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00102
+0.00%
$ 0 $ 9,668
Mar 14, 1 PM $ 0.00102
+0.00%
$ 0 $ 9,690
Mar 14, 12 PM $ 0.00102
-0.18%
$ 0 $ 9,717
Mar 14, 11 AM $ 0.00102
+0.18%
$ 0 $ 9,956
Mar 14, 10 AM $ 0.00102
-1.99%
$ 0 $ 9,933
Mar 14, 9 AM $ 0.00104
+5.25%
$ 0 $ 9,821
Mar 14, 8 AM $ 0.000984
+0.19%
$ 0 $ 9,562
Mar 14, 7 AM $ 0.000982
+0.00%
$ 0 $ 9,844
Mar 14, 6 AM $ 0.000982
-0.19%
$ 0 $ 10,093
Mar 14, 12 AM $ 0.00116
+16.48%
$ 0 $ 11,760
Mar 13, 11 PM $ 0.000997
-0.20%
$ 0 $ 11,673
Mar 13, 10 PM $ 0.000999
+0.06%
$ 0 $ 11,970
Mar 13, 9 PM $ 0.000998
+0.20%
$ 0 $ 12,274
Mar 13, 8 PM $ 0.000996
+0.12%
$ 0 $ 12,634
Mar 13, 7 PM $ 0.000995
+0.00%
$ 0 $ 12,963
Mar 13, 6 PM $ 0.000995
-0.20%
$ 0 $ 13,396
Mar 13, 5 PM $ 0.000997
+0.20%
$ 0 $ 13,643
Mar 13, 4 PM $ 0.000995
-0.20%
$ 0 $ 13,863
Mar 13, 3 PM $ 0.000997
+0.20%
$ 0 $ 14,233
Mar 13, 2 PM $ 0.000995
+0.00%
$ 0 $ 14,371
Mar 13, 1 PM $ 0.000995
-0.20%
$ 0 $ 14,296
Mar 13, 12 PM $ 0.000997
+10.13%
$ 0 $ 14,455
Mar 13, 11 AM $ 0.000905
+0.00%
$ 0 $ 14,337
Mar 13, 10 AM $ 0.000905
+0.00%
$ 0 $ 14,339
Mar 13, 9 AM $ 0.000905
+0.00%
$ 0 $ 14,389
Mar 13, 8 AM $ 0.000905
+1.91%
$ 0 $ 14,386
Mar 13, 7 AM $ 0.000888
+0.01%
$ 0 $ 14,239
Mar 13, 6 AM $ 0.000888
+0.00%
$ 0 $ 14,143
Mar 13, 5 AM $ 0.000888
+0.00%
$ 0 $ 13,848
Mar 13, 4 AM $ 0.000888
+0.01%
$ 0 $ 13,510
Mar 13, 3 AM $ 0.000888
+0.00%
$ 0 $ 13,169
Mar 13, 2 AM $ 0.000888
+0.00%
$ 0 $ 13,073
Mar 13, 1 AM $ 0.000888
+0.00%
$ 0 $ 12,782
Mar 13, 12 AM $ 0.000888
+0.01%
$ 0 $ 12,595
Mar 12, 11 PM $ 0.000888
+0.00%
$ 0 $ 12,342
Mar 12, 10 PM $ 0.000888
+0.00%
$ 0 $ 11,979
Mar 12, 9 PM $ 0.000888
-0.01%
$ 0 $ 11,694
Mar 12, 8 PM $ 0.000888
+0.00%
$ 0 $ 11,318
Mar 12, 7 PM $ 0.000888
+0.00%
$ 0 $ 10,933
Mar 12, 6 PM $ 0.000888
-0.01%
$ 0 $ 10,565
Mar 12, 5 PM $ 0.000888
+0.00%
$ 0 $ 10,217
Mar 12, 4 PM $ 0.000888
+0.21%
$ 0 $ 9,971
Mar 12, 3 PM $ 0.000886
-1.86%
$ 0 $ 9,652
Mar 12, 2 PM $ 0.000903
-0.21%
$ 0 $ 9,507
Mar 12, 1 PM $ 0.000905
+1.07%
$ 0 $ 9,484
Mar 12, 12 PM $ 0.000895
-5.55%
$ 0 $ 9,426
Mar 12, 11 AM $ 0.000948
+0.21%
$ 0 $ 9,363
Mar 12, 10 AM $ 0.000946
-2.87%
$ 0 $ 9,643
Mar 12, 9 AM $ 0.000974
-0.20%
$ 0 $ 9,609
Mar 12, 8 AM $ 0.000976
+0.21%
$ 0 $ 9,638