Aura Network Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00127
+0.17%
$ -- $ 7,887
Jun 17, 10 AM $ 0.00127
+0.09%
$ -- $ 7,693
Jun 17, 9 AM $ 0.00127
-0.91%
$ -- $ 7,551
Jun 17, 8 AM $ 0.00128
-0.59%
$ -- $ 7,191
Jun 17, 7 AM $ 0.00129
+0.79%
$ -- $ 7,155
Jun 17, 6 AM $ 0.00128
-1.37%
$ -- $ 6,944
Jun 17, 5 AM $ 0.00129
+1.16%
$ -- $ 6,963
Jun 17, 4 AM $ 0.00128
+0.57%
$ -- $ 6,725
Jun 17, 3 AM $ 0.00127
-0.17%
$ -- $ 6,521
Jun 17, 2 AM $ 0.00127
-0.05%
$ -- $ 6,164
Jun 17, 1 AM $ 0.00127
-0.04%
$ -- $ 6,028
Jun 17, 12 AM $ 0.00127
-0.13%
$ -- $ 5,883
Jun 16, 11 PM $ 0.00128
-0.04%
$ -- $ 5,520
Jun 16, 10 PM $ 0.00128
+0.09%
$ -- $ 5,470
Jun 16, 9 PM $ 0.00128
-0.04%
$ -- $ 5,319
Jun 16, 8 PM $ 0.00128
+0.19%
$ -- $ 5,147
Jun 16, 7 PM $ 0.00128
-0.09%
$ -- $ 4,875
Jun 16, 6 PM $ 0.00128
+0.05%
$ -- $ 5,042
Jun 16, 5 PM $ 0.00128
+0.09%
$ -- $ 4,712
Jun 16, 4 PM $ 0.00128
-0.34%
$ -- $ 4,740
Jun 16, 3 PM $ 0.00128
+0.02%
$ -- $ 4,298
Jun 16, 2 PM $ 0.00128
+0.43%
$ -- $ 4,360
Jun 16, 1 PM $ 0.00127
+0.01%
$ -- $ 4,059
Jun 16, 12 PM $ 0.00127
-0.22%
$ -- $ 3,712
Jun 16, 11 AM $ 0.00128
-0.66%
$ -- $ 3,391
Jun 16, 10 AM $ 0.00129
-0.76%
$ -- $ 3,228
Jun 16, 9 AM $ 0.0013
+0.01%
$ -- $ 2,977
Jun 16, 8 AM $ 0.0013
+0.47%
$ -- $ 2,989
Jun 16, 7 AM $ 0.00129
+0.00%
$ -- $ 2,998
Jun 16, 6 AM $ 0.00129
+2.13%
$ -- $ 3,014
Jun 16, 5 AM $ 0.00126
-1.16%
$ -- $ 2,888
Jun 16, 4 AM $ 0.00128
-1.40%
$ -- $ 2,880
Jun 16, 3 AM $ 0.0013
+1.86%
$ -- $ 2,672
Jun 16, 2 AM $ 0.00127
-1.60%
$ -- $ 2,664
Jun 16, 1 AM $ 0.00129
+1.14%
$ -- $ 2,451
Jun 16, 12 AM $ 0.00128
-1.38%
$ -- $ 2,248
Jun 15, 11 PM $ 0.0013
-2.56%
$ -- $ 2,248
Jun 15, 10 PM $ 0.00133
-4.02%
$ -- $ 1,988
Jun 15, 9 PM $ 0.00139
-0.95%
$ -- $ 1,805
Jun 15, 8 PM $ 0.0014
-0.50%
$ -- $ 1,632
Jun 15, 7 PM $ 0.00141
-5.62%
$ -- $ 1,517
Jun 15, 6 PM $ 0.00149
-1.97%
$ -- $ 1,007
Jun 15, 5 PM $ 0.00152
-1.90%
$ -- $ 986
Jun 15, 4 PM $ 0.00155
-3.20%
$ -- $ 642
Jun 15, 3 PM $ 0.0016
+6.66%
$ -- $ 634
Jun 15, 2 PM $ 0.0015
-1.19%
$ -- $ 209
Jun 15, 1 PM $ 0.00152
-2.33%
$ -- $ 213
Jun 15, 12 PM $ 0.00156
+0.00%
$ -- $ 225
Jun 15, 11 AM $ 0.00156
+0.77%
$ -- $ 241
Jun 15, 10 AM $ 0.00154
+0.80%
$ -- $ 257