Aura Network Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0013
+0.00%
$ -- $ 9,138
May 1, 2 PM $ 0.0013
+0.00%
$ -- $ 9,106
May 1, 1 PM $ 0.0013
+0.00%
$ -- $ 9,127
May 1, 12 PM $ 0.0013
+0.00%
$ -- $ 9,065
May 1, 11 AM $ 0.0013
+0.22%
$ -- $ 9,070
May 1, 10 AM $ 0.0013
-0.21%
$ -- $ 9,013
May 1, 9 AM $ 0.0013
+0.00%
$ -- $ 9,023
May 1, 8 AM $ 0.0013
+0.00%
$ -- $ 9,004
May 1, 7 AM $ 0.0013
+0.00%
$ -- $ 8,997
May 1, 6 AM $ 0.0013
+0.00%
$ -- $ 9,006
May 1, 5 AM $ 0.0013
+0.00%
$ -- $ 8,983
May 1, 4 AM $ 0.0013
+0.00%
$ -- $ 9,009
May 1, 3 AM $ 0.0013
+0.00%
$ -- $ 9,020
May 1, 2 AM $ 0.0013
+0.00%
$ -- $ 8,981
May 1, 1 AM $ 0.0013
+0.18%
$ -- $ 8,999
May 1, 12 AM $ 0.0013
-0.47%
$ -- $ 9,031
Apr 30, 11 PM $ 0.00131
+0.00%
$ -- $ 6,971
Apr 30, 10 PM $ 0.00131
+0.00%
$ -- $ 7,044
Apr 30, 9 PM $ 0.00131
+0.00%
$ -- $ 7,079
Apr 30, 8 PM $ 0.00131
+0.00%
$ -- $ 7,140
Apr 30, 7 PM $ 0.00131
+0.00%
$ -- $ 7,156
Apr 30, 6 PM $ 0.00131
+0.00%
$ -- $ 7,145
Apr 30, 5 PM $ 0.00131
-0.02%
$ -- $ 7,170
Apr 30, 4 PM $ 0.00131
+0.38%
$ -- $ 7,221
Apr 30, 3 PM $ 0.0013
+0.00%
$ -- $ 7,283
Apr 30, 2 PM $ 0.0013
+0.00%
$ -- $ 7,297
Apr 30, 1 PM $ 0.0013
+0.00%
$ -- $ 7,263
Apr 30, 12 PM $ 0.0013
+0.00%
$ -- $ 7,250
Apr 30, 11 AM $ 0.0013
-0.02%
$ -- $ 7,271
Apr 30, 10 AM $ 0.0013
+0.00%
$ -- $ 7,357
Apr 30, 9 AM $ 0.0013
+0.00%
$ -- $ 7,344
Apr 30, 8 AM $ 0.0013
+0.00%
$ -- $ 7,364
Apr 30, 7 AM $ 0.0013
+0.00%
$ -- $ 7,372
Apr 30, 6 AM $ 0.0013
+0.00%
$ -- $ 7,383
Apr 30, 5 AM $ 0.0013
+0.00%
$ -- $ 7,409
Apr 30, 4 AM $ 0.0013
+0.00%
$ -- $ 7,407
Apr 30, 3 AM $ 0.0013
+0.00%
$ -- $ 7,421
Apr 30, 2 AM $ 0.0013
+0.00%
$ -- $ 7,482
Apr 30, 1 AM $ 0.0013
+0.00%
$ -- $ 7,492
Apr 30, 12 AM $ 0.0013
+0.00%
$ -- $ 7,516
Apr 29, 11 PM $ 0.0013
+0.00%
$ -- $ 7,520
Apr 29, 10 PM $ 0.0013
+0.00%
$ -- $ 7,504
Apr 29, 9 PM $ 0.0013
+0.00%
$ -- $ 7,542
Apr 29, 8 PM $ 0.0013
+0.00%
$ -- $ 7,496
Apr 29, 7 PM $ 0.0013
+0.00%
$ -- $ 7,505
Apr 29, 6 PM $ 0.0013
+0.00%
$ -- $ 7,437
Apr 29, 5 PM $ 0.0013
+0.00%
$ -- $ 7,518
Apr 29, 4 PM $ 0.0013
+0.00%
$ -- $ 7,482
Apr 29, 3 PM $ 0.0013
+0.00%
$ -- $ 7,460
Apr 29, 2 PM $ 0.0013
+0.12%
$ -- $ 7,458