Aura Network Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000974
-0.20%
$ 0 $ 9,609
Mar 12, 8 AM $ 0.000976
+0.21%
$ 0 $ 9,638
Mar 12, 7 AM $ 0.000974
+0.00%
$ 0 $ 9,595
Mar 12, 6 AM $ 0.000976
+0.00%
$ 0 $ 9,312
Mar 12, 5 AM $ 0.000974
+0.00%
$ 0 $ 9,318
Mar 12, 4 AM $ 0.000974
+0.00%
$ 0 $ 9,356
Mar 12, 3 AM $ 0.000974
+3.18%
$ 0 $ 9,384
Mar 12, 2 AM $ 0.000944
-1.87%
$ 0 $ 9,211
Mar 12, 1 AM $ 0.000962
-3.02%
$ 0 $ 9,234
Mar 12, 12 AM $ 0.000992
+0.00%
$ 0 $ 9,152
Mar 11, 11 PM $ 0.000992
+0.00%
$ 0 $ 9,175
Mar 11, 10 PM $ 0.000992
+0.00%
$ 0 $ 9,235
Mar 11, 9 PM $ 0.000992
+0.00%
$ 0 $ 9,168
Mar 11, 8 PM $ 0.000992
+0.30%
$ 0 $ 9,216
Mar 11, 7 PM $ 0.000989
+0.00%
$ 0 $ 9,218
Mar 11, 6 PM $ 0.000989
-0.30%
$ 0 $ 9,250
Mar 11, 5 PM $ 0.000992
+0.30%
$ 0 $ 9,260
Mar 11, 4 PM $ 0.000989
+0.00%
$ 0 $ 9,242
Mar 11, 3 PM $ 0.000989
-2.37%
$ 0 $ 9,222
Mar 11, 2 PM $ 0.00101
+0.00%
$ 0 $ 9,167
Mar 11, 1 PM $ 0.00101
-0.30%
$ 0 $ 9,152
Mar 11, 12 PM $ 0.00101
+0.80%
$ 0 $ 9,104
Mar 11, 11 AM $ 0.001
-3.09%
$ 0 $ 9,072
Mar 11, 10 AM $ 0.00104
-0.10%
$ 0 $ 8,858
Mar 11, 9 AM $ 0.00104
+0.10%
$ 0 $ 8,876
Mar 11, 8 AM $ 0.00104
+0.00%
$ 0 $ 8,798
Mar 11, 7 AM $ 0.00104
-0.77%
$ 0 $ 8,740
Mar 11, 6 AM $ 0.00104
-0.10%
$ 0 $ 8,861
Mar 11, 5 AM $ 0.00104
+0.00%
$ 0 $ 8,940
Mar 11, 4 AM $ 0.00104
+0.00%
$ 0 $ 8,820
Mar 11, 3 AM $ 0.00104
-0.10%
$ 0 $ 8,722
Mar 11, 2 AM $ 0.00105
+0.10%
$ 0 $ 8,728
Mar 11, 1 AM $ 0.00104
-0.10%
$ 0 $ 8,743
Mar 11, 12 AM $ 0.00105
+0.00%
$ 0 $ 8,740
Mar 10, 11 PM $ 0.00105
+0.00%
$ 0 $ 8,765
Mar 10, 10 PM $ 0.00105
+0.10%
$ 0 $ 8,740
Mar 10, 9 PM $ 0.00104
-0.10%
$ 0 $ 8,797
Mar 10, 8 PM $ 0.00105
+0.10%
$ 0 $ 8,770
Mar 10, 7 PM $ 0.00104
-0.10%
$ 0 $ 8,786
Mar 10, 6 PM $ 0.00105
+0.10%
$ 0 $ 8,786
Mar 10, 5 PM $ 0.00104
-0.10%
$ 0 $ 8,900
Mar 10, 4 PM $ 0.00105
+0.10%
$ 0 $ 8,817
Mar 10, 3 PM $ 0.00104
-0.10%
$ 0 $ 8,840
Mar 10, 2 PM $ 0.00105
+0.00%
$ 0 $ 8,916
Mar 10, 1 PM $ 0.00105
+0.00%
$ 0 $ 8,999
Mar 10, 12 PM $ 0.00105
+0.10%
$ 0 $ 8,968
Mar 10, 11 AM $ 0.00104
+0.00%
$ 0 $ 8,984
Mar 10, 10 AM $ 0.00105
+0.10%
$ 0 $ 8,874
Mar 10, 9 AM $ 0.00105
+0.00%
$ 0 $ 8,703
Mar 10, 8 AM $ 0.00105
+0.10%
$ 0 $ 8,815