Aura Network Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00128
+1.45%
$ -- $ 7,364
Apr 18, 2026 $ 0.00127
-0.99%
$ -- $ 7,495
Apr 17, 2026 $ 0.00128
+2.83%
$ -- $ 10,292
Apr 16, 2026 $ 0.00124
-0.55%
$ -- $ 16,684
Apr 15, 2026 $ 0.00125
+0.81%
$ -- $ 16,678
Apr 14, 2026 $ 0.00124
+2.39%
$ -- $ 15,866
Apr 13, 2026 $ 0.00121
-3.29%
$ -- $ 13,900
Apr 12, 2026 $ 0.00125
+4.45%
$ -- $ 16,891
Apr 11, 2026 $ 0.0012
+0.00%
$ -- $ 16,702
Apr 10, 2026 $ 0.0012
+1.22%
$ -- $ 16,272
Apr 9, 2026 $ 0.00118
-0.38%
$ -- $ 16,667
Apr 8, 2026 $ 0.00119
+8.49%
$ -- $ 16,867
Apr 7, 2026 $ 0.0011
+1.69%
$ -- $ 17,597
Apr 6, 2026 $ 0.00108
-1.30%
$ -- $ 17,049
Apr 5, 2026 $ 0.00109
+0.00%
$ -- $ 16,168
Apr 4, 2026 $ 0.00109
+0.12%
$ -- $ 12,881
Apr 3, 2026 $ 0.00109
-0.20%
$ -- $ 16,543
Apr 2, 2026 $ 0.00109
-2.55%
$ -- $ 17,739
Apr 1, 2026 $ 0.00112
-5.05%
$ -- $ 15,953
Mar 31, 2026 $ 0.00118
+0.92%
$ -- $ 16,221
Mar 30, 2026 $ 0.00117
+0.56%
$ -- $ 14,088
Mar 29, 2026 $ 0.00116
+2.19%
$ -- $ 17,591
Mar 28, 2026 $ 0.00114
+2.44%
$ -- $ 16,217
Mar 27, 2026 $ 0.00111
-2.22%
$ -- $ 17,305
Mar 26, 2026 $ 0.00114
-0.86%
$ -- $ 16,848
Mar 25, 2026 $ 0.00115
+4.64%
$ -- $ 17,616
Mar 24, 2026 $ 0.0011
+0.00%
$ -- $ 16,662
Mar 23, 2026 $ 0.0011
+15.30%
$ -- $ 14,058
Mar 22, 2026 $ 0.000951
+0.86%
$ -- $ 10,395
Mar 21, 2026 $ 0.000942
-0.49%
$ -- $ 9,187
Mar 20, 2026 $ 0.000947
-0.07%
$ -- $ 9,374
Mar 19, 2026 $ 0.000948
-7.09%
$ -- $ 10,245
Mar 18, 2026 $ 0.00102
+3.90%
$ -- $ 8,861
Mar 17, 2026 $ 0.000982
-1.83%
$ -- $ 9,263
Mar 16, 2026 $ 0.001
+0.89%
$ -- $ 9,316
Mar 15, 2026 $ 0.000991
+0.20%
$ -- $ 9,016
Mar 14, 2026 $ 0.000989
-0.74%
$ -- $ 9,735
Mar 13, 2026 $ 0.000997
+12.22%
$ -- $ 11,673
Mar 12, 2026 $ 0.000888
-10.46%
$ -- $ 12,342
Mar 11, 2026 $ 0.000992
-5.16%
$ -- $ 9,175
Mar 10, 2026 $ 0.00105
+0.00%
$ -- $ 8,765
Mar 9, 2026 $ 0.00105
+0.00%
$ -- $ 8,715
Mar 8, 2026 $ 0.00105
-2.33%
$ -- $ 8,767
Mar 7, 2026 $ 0.00107
-3.43%
$ -- $ 9,879
Mar 6, 2026 $ 0.00111
+6.94%
$ -- $ 10,257
Mar 5, 2026 $ 0.00104
-7.20%
$ -- $ 11,589
Mar 4, 2026 $ 0.00112
+1.85%
$ -- $ 10,146
Mar 3, 2026 $ 0.0011
-13.25%
$ -- $ 14,063
Mar 2, 2026 $ 0.00126
-0.73%
$ -- $ 12,268
Mar 1, 2026 $ 0.00127
-0.08%
$ -- $ 10,352