Aura Network Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00154
+0.80%
$ -- $ 257
Jun 15, 9 AM $ 0.00153
-0.66%
$ -- $ 287
Jun 15, 8 AM $ 0.00152
-1.01%
$ -- $ 1,000
Jun 15, 7 AM $ 0.00154
+2.45%
$ -- $ 1,138
Jun 15, 6 AM $ 0.0015
+0.00%
$ -- $ 1,660
Jun 15, 5 AM $ 0.0015
+0.56%
$ -- $ 2,015
Jun 15, 4 AM $ 0.00149
+0.00%
$ -- $ 2,363
Jun 15, 3 AM $ 0.00149
+0.00%
$ -- $ 2,742
Jun 15, 2 AM $ 0.00149
-1.72%
$ -- $ 3,113
Jun 15, 1 AM $ 0.00152
+0.29%
$ -- $ 3,427
Jun 15, 12 AM $ 0.00152
+0.32%
$ -- $ 3,758
Jun 14, 11 PM $ 0.00151
+0.21%
$ -- $ 4,116
Jun 14, 10 PM $ 0.00151
+0.86%
$ -- $ 4,409
Jun 14, 9 PM $ 0.0015
-0.50%
$ -- $ 4,744
Jun 14, 8 PM $ 0.0015
+1.44%
$ -- $ 5,045
Jun 14, 7 PM $ 0.00156
+0.00%
$ -- $ 5,531
Jun 14, 6 PM $ 0.00156
+0.00%
$ -- $ 5,733
Jun 14, 5 PM $ 0.00156
+4.22%
$ -- $ 6,094
Jun 14, 4 PM $ 0.0015
+0.00%
$ -- $ 6,422
Jun 14, 3 PM $ 0.0015
-0.53%
$ -- $ 6,762
Jun 14, 2 PM $ 0.0015
+0.00%
$ -- $ 7,099
Jun 14, 1 PM $ 0.0015
-0.10%
$ -- $ 7,404
Jun 14, 12 PM $ 0.0015
+0.62%
$ -- $ 7,713
Jun 14, 11 AM $ 0.0015
-2.16%
$ -- $ 8,140
Jun 14, 10 AM $ 0.00153
-1.91%
$ -- $ 8,499
Jun 14, 9 AM $ 0.00156
-4.33%
$ -- $ 8,767
Jun 14, 8 AM $ 0.00162
-0.33%
$ -- $ 8,417
Jun 14, 7 AM $ 0.00163
-1.38%
$ -- $ 8,614
Jun 14, 6 AM $ 0.00165
+0.04%
$ -- $ 8,413
Jun 14, 5 AM $ 0.00165
-0.02%
$ -- $ 8,429
Jun 14, 4 AM $ 0.00165
+0.00%
$ -- $ 8,442
Jun 14, 3 AM $ 0.00165
+0.00%
$ -- $ 8,401
Jun 14, 2 AM $ 0.00165
+0.00%
$ -- $ 8,366
Jun 14, 1 AM $ 0.00165
+0.00%
$ -- $ 8,381
Jun 14, 12 AM $ 0.00165
+0.00%
$ -- $ 8,339
Jun 13, 11 PM $ 0.00165
+0.00%
$ -- $ 8,345
Jun 13, 10 PM $ 0.00165
+0.00%
$ -- $ 8,416
Jun 13, 9 PM $ 0.00165
+0.00%
$ -- $ 8,407
Jun 13, 8 PM $ 0.00165
+0.00%
$ -- $ 8,469
Jun 13, 7 PM $ 0.00165
+0.03%
$ -- $ 8,431
Jun 13, 6 PM $ 0.00165
+0.05%
$ -- $ 8,461
Jun 13, 5 PM $ 0.00165
-0.02%
$ -- $ 8,450
Jun 13, 4 PM $ 0.00165
+0.00%
$ -- $ 8,452
Jun 13, 3 PM $ 0.00165
+0.00%
$ -- $ 8,394
Jun 13, 2 PM $ 0.00165
+0.00%
$ -- $ 8,428
Jun 13, 1 PM $ 0.00165
-0.04%
$ -- $ 8,439
Jun 13, 12 PM $ 0.00165
-0.21%
$ -- $ 8,473
Jun 13, 11 AM $ 0.00166
+0.00%
$ -- $ 8,319
Jun 13, 10 AM $ 0.00166
+0.00%
$ -- $ 8,116
Jun 13, 9 AM $ 0.00166
+0.00%
$ -- $ 8,418