Aura Network Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0466
-5.81%
$ -- $ 6,695
Jul 19, 2023 $ 0.0495
-0.31%
$ -- $ 25,887
Jul 18, 2023 $ 0.0497
+4.66%
$ -- $ 57,545
Jul 17, 2023 $ 0.0474
+3.88%
$ -- $ 58,787
Jul 16, 2023 $ 0.0457
-2.94%
$ -- $ 63,961
Jul 15, 2023 $ 0.0472
-7.39%
$ -- $ 77,081
Jul 14, 2023 $ 0.0509
+0.49%
$ -- $ 88,357
Jul 13, 2023 $ 0.0507
+4.69%
$ -- $ 125,242
Jul 12, 2023 $ 0.0484
-1.09%
$ -- $ 249,567
Jul 11, 2023 $ 0.0489
-1.26%
$ -- $ 230,338
Jul 10, 2023 $ 0.0495
+0.64%
$ -- $ 302,307
Jul 9, 2023 $ 0.0492
+0.57%
$ -- $ 44,729
Jul 8, 2023 $ 0.0489
-1.40%
$ -- $ 35,060
Jul 7, 2023 $ 0.0496
+1.32%
$ -- $ 34,381
Jul 6, 2023 $ 0.0489
-1.73%
$ -- $ 6,776
Jul 5, 2023 $ 0.0497
-2.98%
$ -- $ 393,011
Jul 4, 2023 $ 0.0513
+0.24%
$ -- $ 285,880
Jul 3, 2023 $ 0.0511
+0.03%
$ -- $ 442,028
Jul 2, 2023 $ 0.0511
+1.50%
$ -- $ 234,320
Jul 1, 2023 $ 0.0503
+0.79%
$ -- $ 145,222
Jun 30, 2023 $ 0.0499
+0.90%
$ -- $ 147,258
Jun 29, 2023 $ 0.0495
+3.50%
$ -- $ 127,771
Jun 28, 2023 $ 0.0439
-13.10%
$ -- $ 30,273
Jun 27, 2023 $ 0.0504
+0.29%
$ -- $ 91,936
Jun 26, 2023 $ 0.0503
-1.07%
$ -- $ 91,111
Jun 25, 2023 $ 0.0508
-4.38%
$ -- $ 49,547
Jun 24, 2023 $ 0.0531
-0.60%
$ -- $ 49,578
Jun 23, 2023 $ 0.0534
+1.13%
$ -- $ 32,067
Jun 22, 2023 $ 0.0528
-2.12%
$ -- $ 67,839
Jun 21, 2023 $ 0.0539
+0.78%
$ -- $ 46,908
Jun 20, 2023 $ 0.0535
+1.24%
$ -- $ 61,946
Jun 19, 2023 $ 0.0529
-0.39%
$ -- $ 62,906
Jun 18, 2023 $ 0.0531
-0.49%
$ -- $ 39,126
Jun 17, 2023 $ 0.0533
+1.06%
$ -- $ 28,500
Jun 16, 2023 $ 0.0528
+0.39%
$ -- $ 51,666
Jun 15, 2023 $ 0.0526
-2.16%
$ -- $ 56,509
Jun 14, 2023 $ 0.0537
-0.81%
$ -- $ 75,995
Jun 13, 2023 $ 0.0542
+1.06%
$ -- $ 40,957
Jun 12, 2023 $ 0.0536
-0.83%
$ -- $ 18,429
Jun 11, 2023 $ 0.054
+1.41%
$ -- $ 138,919
Jun 10, 2023 $ 0.0533
-6.59%
$ -- $ 67,028
Jun 9, 2023 $ 0.057
-2.08%
$ -- $ 159,298
Jun 8, 2023 $ 0.0582
+0.66%
$ -- $ 204,222
Jun 7, 2023 $ 0.0579
-2.42%
$ -- $ 186,655
Jun 6, 2023 $ 0.0593
+1.14%
$ -- $ 154,230
Jun 5, 2023 $ 0.0586
-3.11%
$ -- $ 92,215
Jun 4, 2023 $ 0.0605
+0.08%
$ -- $ 92,398
Jun 3, 2023 $ 0.0605
-0.50%
$ -- $ 107,488
Jun 2, 2023 $ 0.0608
+0.60%
$ -- $ 107,157
Jun 1, 2023 $ 0.0604
+0.21%
$ -- $ 124,453