Aura Network Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00166
+0.00%
$ -- $ 8,116
Jun 13, 9 AM $ 0.00166
+0.00%
$ -- $ 8,418
Jun 13, 8 AM $ 0.00166
+0.00%
$ -- $ 8,392
Jun 13, 7 AM $ 0.00166
+0.00%
$ -- $ 8,588
Jun 13, 6 AM $ 0.00166
+0.00%
$ -- $ 8,642
Jun 13, 5 AM $ 0.00166
+0.00%
$ -- $ 8,606
Jun 13, 4 AM $ 0.00166
+0.00%
$ -- $ 8,586
Jun 13, 3 AM $ 0.00166
+0.00%
$ -- $ 8,613
Jun 13, 2 AM $ 0.00166
+0.00%
$ -- $ 8,599
Jun 13, 1 AM $ 0.00166
+0.00%
$ -- $ 8,599
Jun 13, 12 AM $ 0.00166
+0.00%
$ -- $ 8,623
Jun 12, 11 PM $ 0.00166
+0.00%
$ -- $ 8,624
Jun 12, 10 PM $ 0.00166
+0.09%
$ -- $ 8,641
Jun 12, 9 PM $ 0.00165
-0.08%
$ -- $ 8,677
Jun 12, 8 PM $ 0.00166
+0.00%
$ -- $ 8,655
Jun 12, 7 PM $ 0.00166
+0.00%
$ -- $ 8,649
Jun 12, 6 PM $ 0.00166
+0.00%
$ -- $ 8,614
Jun 12, 5 PM $ 0.00166
+0.07%
$ -- $ 8,657
Jun 12, 4 PM $ 0.00165
-0.02%
$ -- $ 8,712
Jun 12, 3 PM $ 0.00166
-0.04%
$ -- $ 8,810
Jun 12, 2 PM $ 0.00166
+0.02%
$ -- $ 8,773
Jun 12, 1 PM $ 0.00166
+0.00%
$ -- $ 8,829
Jun 12, 12 PM $ 0.00166
-0.02%
$ -- $ 8,812
Jun 12, 11 AM $ 0.00166
+1.02%
$ -- $ 8,873
Jun 12, 10 AM $ 0.00164
-2.55%
$ -- $ 9,016
Jun 12, 9 AM $ 0.00168
+0.00%
$ -- $ 8,681
Jun 12, 8 AM $ 0.00168
+1.39%
$ -- $ 8,676
Jun 12, 7 AM $ 0.00166
+0.00%
$ -- $ 8,486
Jun 12, 6 AM $ 0.00166
+0.20%
$ -- $ 8,443
Jun 12, 5 AM $ 0.00166
-0.20%
$ -- $ 8,430
Jun 12, 4 AM $ 0.00166
+0.00%
$ -- $ 8,433
Jun 12, 3 AM $ 0.00166
+0.00%
$ -- $ 8,386
Jun 12, 2 AM $ 0.00166
+0.00%
$ -- $ 8,444
Jun 12, 1 AM $ 0.00166
+0.00%
$ -- $ 8,412
Jun 12, 12 AM $ 0.00166
+0.00%
$ -- $ 8,359
Jun 11, 11 PM $ 0.00166
+0.00%
$ -- $ 8,310
Jun 11, 10 PM $ 0.00166
+0.00%
$ -- $ 8,278
Jun 11, 9 PM $ 0.00166
+0.00%
$ -- $ 8,228
Jun 11, 8 PM $ 0.00166
+0.00%
$ -- $ 8,236
Jun 11, 7 PM $ 0.00166
+0.00%
$ -- $ 8,189
Jun 11, 6 PM $ 0.00166
+0.00%
$ -- $ 8,335
Jun 11, 5 PM $ 0.00166
+0.00%
$ -- $ 8,286
Jun 11, 4 PM $ 0.00166
+0.00%
$ -- $ 8,123
Jun 11, 3 PM $ 0.00166
+0.00%
$ -- $ 8,125
Jun 11, 2 PM $ 0.00166
+0.00%
$ -- $ 8,095
Jun 11, 1 PM $ 0.00166
+0.00%
$ -- $ 8,053
Jun 11, 12 PM $ 0.00166
+0.00%
$ -- $ 8,071
Jun 11, 11 AM $ 0.00166
+0.00%
$ -- $ 8,005
Jun 11, 10 AM $ 0.00166
+0.00%
$ -- $ 8,043
Jun 11, 9 AM $ 0.00166
+0.00%
$ -- $ 8,049