Aura Network Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00128
+0.00%
$ -- $ 6,735
Apr 27, 1 PM $ 0.00128
+0.11%
$ -- $ 6,746
Apr 27, 12 PM $ 0.00128
-3.81%
$ -- $ 6,796
Apr 27, 11 AM $ 0.00133
+0.16%
$ -- $ 6,793
Apr 27, 10 AM $ 0.00133
+0.00%
$ -- $ 6,741
Apr 27, 9 AM $ 0.00133
+0.00%
$ -- $ 7,057
Apr 27, 8 AM $ 0.00133
+0.00%
$ -- $ 7,371
Apr 27, 7 AM $ 0.00133
+0.00%
$ -- $ 7,501
Apr 27, 6 AM $ 0.00133
+0.00%
$ -- $ 7,470
Apr 27, 5 AM $ 0.00133
+0.00%
$ -- $ 7,479
Apr 27, 4 AM $ 0.00133
+0.00%
$ -- $ 7,470
Apr 27, 3 AM $ 0.00133
+0.00%
$ -- $ 7,486
Apr 27, 2 AM $ 0.00133
+0.00%
$ -- $ 7,500
Apr 27, 1 AM $ 0.00133
+0.00%
$ -- $ 7,484
Apr 27, 12 AM $ 0.00133
+0.00%
$ -- $ 7,495
Apr 26, 11 PM $ 0.00133
+0.65%
$ -- $ 7,467
Apr 26, 10 PM $ 0.00132
+0.00%
$ -- $ 7,411
Apr 26, 9 PM $ 0.00132
+0.00%
$ -- $ 7,436
Apr 26, 8 PM $ 0.00132
+0.00%
$ -- $ 7,332
Apr 26, 7 PM $ 0.00132
+0.00%
$ -- $ 7,279
Apr 26, 6 PM $ 0.00132
+0.00%
$ -- $ 7,277
Apr 26, 5 PM $ 0.00132
+0.00%
$ -- $ 7,268
Apr 26, 4 PM $ 0.00132
+0.00%
$ -- $ 7,226
Apr 26, 3 PM $ 0.00132
+0.00%
$ -- $ 7,226
Apr 26, 2 PM $ 0.00132
+0.00%
$ -- $ 7,264
Apr 26, 1 PM $ 0.00132
+0.00%
$ -- $ 7,275
Apr 26, 12 PM $ 0.00132
+0.00%
$ -- $ 7,244
Apr 26, 11 AM $ 0.00132
+0.00%
$ -- $ 7,182
Apr 26, 10 AM $ 0.00132
+0.00%
$ -- $ 7,257
Apr 26, 9 AM $ 0.00132
+0.00%
$ -- $ 7,238
Apr 26, 8 AM $ 0.00132
+0.00%
$ -- $ 7,200
Apr 26, 7 AM $ 0.00132
+0.00%
$ -- $ 7,234
Apr 26, 6 AM $ 0.00132
+0.00%
$ -- $ 7,230
Apr 26, 5 AM $ 0.00132
+0.00%
$ -- $ 7,278
Apr 26, 4 AM $ 0.00132
+0.00%
$ -- $ 7,298
Apr 26, 3 AM $ 0.00132
+0.00%
$ -- $ 7,290
Apr 26, 2 AM $ 0.00132
+0.00%
$ -- $ 7,296
Apr 26, 1 AM $ 0.00132
+0.00%
$ -- $ 7,297
Apr 26, 12 AM $ 0.00132
+0.00%
$ -- $ 7,315
Apr 25, 11 PM $ 0.00132
+0.00%
$ -- $ 7,353
Apr 25, 10 PM $ 0.00132
+0.00%
$ -- $ 7,422
Apr 25, 9 PM $ 0.00132
+0.00%
$ -- $ 7,407
Apr 25, 8 PM $ 0.00132
+0.00%
$ -- $ 7,284
Apr 25, 7 PM $ 0.00132
+0.00%
$ -- $ 7,419
Apr 25, 6 PM $ 0.00132
+0.00%
$ -- $ 7,416
Apr 25, 5 PM $ 0.00132
+0.00%
$ -- $ 7,443
Apr 25, 4 PM $ 0.00132
+0.00%
$ -- $ 7,481
Apr 25, 3 PM $ 0.00132
+0.03%
$ -- $ 7,464
Apr 25, 2 PM $ 0.00132
-0.03%
$ -- $ 7,467
Apr 25, 1 PM $ 0.00132
+0.00%
$ -- $ 7,426