Aura Network Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0793
-0.27%
$ 0 $ 77,435
Apr 9, 2023 $ 0.0795
+1.83%
$ 0 $ 89,901
Apr 8, 2023 $ 0.078
-2.09%
$ 0 $ 101,445
Apr 7, 2023 $ 0.0797
-0.28%
$ 0 $ 86,529
Apr 6, 2023 $ 0.0799
-0.80%
$ 0 $ 121,265
Apr 5, 2023 $ 0.0805
+1.99%
$ 0 $ 70,419
Apr 4, 2023 $ 0.079
-0.67%
$ 0 $ 85,076
Apr 3, 2023 $ 0.0795
-0.50%
$ 0 $ 95,611
Apr 2, 2023 $ 0.0799
-1.22%
$ 0 $ 95,054
Apr 1, 2023 $ 0.0809
+2.62%
$ 0 $ 63,842
Mar 31, 2023 $ 0.0788
+3.21%
$ 0 $ 31,307
Mar 30, 2023 $ 0.0764
+0.60%
$ 0 $ 57,696
Mar 29, 2023 $ 0.0759
+5.31%
$ 0 $ 92,784
Mar 28, 2023 $ 0.0721
-1.70%
$ 0 $ 55,157
Mar 27, 2023 $ 0.0733
-2.45%
$ 0 $ 76,616
Mar 26, 2023 $ 0.0752
+0.44%
$ 0 $ 88,179
Mar 25, 2023 $ 0.0748
-1.00%
$ 0 $ 92,996
Mar 24, 2023 $ 0.0756
-4.18%
$ 0 $ 55,531
Mar 23, 2023 $ 0.0788
-0.06%
$ 0 $ 60,294
Mar 22, 2023 $ 0.0789
-0.62%
$ 0 $ 36,967
Mar 21, 2023 $ 0.0792
-5.31%
$ 0 $ 83,505
Mar 20, 2023 $ 0.0837
-3.48%
$ 0 $ 98,288
Mar 19, 2023 $ 0.087
+2.59%
$ 0 $ 94,686
Mar 18, 2023 $ 0.0848
+1.15%
$ 0 $ 23,721
Mar 17, 2023 $ 0.0839
+0.82%
$ 0 $ 67,016
Mar 16, 2023 $ 0.0832
+0.15%
$ 0 $ 77,197
Mar 15, 2023 $ 0.0832
+0.00%
$ 0 $ 74,670
Mar 14, 2023 $ 0.0831
+2.99%
$ 0 $ 82,474
Mar 13, 2023 $ 0.0807
+4.70%
$ 0 $ 94,888
Download