Aura Network Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0603
-2.73%
$ -- $ 95,172
May 30, 2023 $ 0.062
-0.57%
$ -- $ 88,137
May 29, 2023 $ 0.0623
-1.90%
$ -- $ 93,359
May 28, 2023 $ 0.0635
-0.81%
$ -- $ 119,210
May 27, 2023 $ 0.064
+1.76%
$ -- $ 108,938
May 26, 2023 $ 0.0629
-1.31%
$ -- $ 121,365
May 25, 2023 $ 0.0638
-1.73%
$ -- $ 203,693
May 24, 2023 $ 0.0649
-1.27%
$ -- $ 70,871
May 23, 2023 $ 0.0657
-0.11%
$ -- $ 4,231
May 22, 2023 $ 0.0657
-3.35%
$ -- $ 11,545
May 21, 2023 $ 0.068
-1.01%
$ -- $ 62,272
May 20, 2023 $ 0.0687
+1.38%
$ -- $ 93,640
May 19, 2023 $ 0.0677
+0.32%
$ -- $ 62,890
May 18, 2023 $ 0.0675
-1.47%
$ -- $ 79,893
May 17, 2023 $ 0.0685
+0.54%
$ -- $ 48,455
May 16, 2023 $ 0.0682
-0.82%
$ -- $ 56,355
May 15, 2023 $ 0.0687
-2.11%
$ -- $ 90,619
May 14, 2023 $ 0.0702
+0.34%
$ -- $ 69,231
May 13, 2023 $ 0.07
+2.82%
$ -- $ 57,954
May 12, 2023 $ 0.0681
+0.49%
$ -- $ 57,661
May 11, 2023 $ 0.0677
-1.17%
$ -- $ 58,837
May 10, 2023 $ 0.0685
-0.07%
$ -- $ 139,641
May 9, 2023 $ 0.0685
-3.79%
$ -- $ 75,413
May 8, 2023 $ 0.0712
-4.06%
$ -- $ 67,104
May 7, 2023 $ 0.0742
-0.13%
$ -- $ 75,347
May 6, 2023 $ 0.0742
-3.69%
$ -- $ 69,894
May 5, 2023 $ 0.077
+2.09%
$ -- $ 142,538
May 4, 2023 $ 0.0755
-0.71%
$ -- $ 119,919
May 3, 2023 $ 0.0761
+0.13%
$ -- $ 125,263
May 2, 2023 $ 0.0759
+3.11%
$ -- $ 67,402
May 1, 2023 $ 0.0736
-4.20%
$ -- $ 94,667
Apr 30, 2023 $ 0.0768
-0.85%
$ -- $ 95,436
Apr 29, 2023 $ 0.0774
+0.40%
$ -- $ 139,543
Apr 28, 2023 $ 0.0772
-0.84%
$ -- $ 165,472
Apr 27, 2023 $ 0.0778
+1.58%
$ -- $ 126,502
Apr 26, 2023 $ 0.0766
-2.29%
$ -- $ 82,715
Apr 25, 2023 $ 0.0784
-1.68%
$ -- $ 138,482
Apr 24, 2023 $ 0.0797
-0.79%
$ -- $ 194,985
Apr 23, 2023 $ 0.0804
+0.31%
$ -- $ 204,425
Apr 22, 2023 $ 0.0802
+0.22%
$ -- $ 135,031
Apr 21, 2023 $ 0.08
-1.34%
$ -- $ 78,086
Apr 20, 2023 $ 0.081
-3.62%
$ -- $ 111,522
Apr 19, 2023 $ 0.0845
+0.38%
$ -- $ 134,547
Apr 18, 2023 $ 0.0842
-0.40%
$ -- $ 136,649
Apr 17, 2023 $ 0.0845
-5.21%
$ -- $ 143,634
Apr 16, 2023 $ 0.0892
+0.46%
$ -- $ 94,836
Apr 15, 2023 $ 0.0887
+0.36%
$ -- $ 88,325
Apr 14, 2023 $ 0.0884
+11.33%
$ -- $ 80,445
Apr 13, 2023 $ 0.0794
+0.19%
$ -- $ 63,617
Apr 12, 2023 $ 0.0793
+0.06%
$ -- $ 56,308