Aura Network Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00132
+0.00%
$ -- $ 7,426
Apr 25, 12 PM $ 0.00132
+0.00%
$ -- $ 7,453
Apr 25, 11 AM $ 0.00132
+0.20%
$ -- $ 7,479
Apr 25, 10 AM $ 0.00131
+0.00%
$ -- $ 7,386
Apr 25, 9 AM $ 0.00131
+0.00%
$ -- $ 7,338
Apr 25, 8 AM $ 0.00131
+0.00%
$ -- $ 7,281
Apr 25, 7 AM $ 0.00131
+0.00%
$ -- $ 7,306
Apr 25, 6 AM $ 0.00131
+0.01%
$ -- $ 7,289
Apr 25, 5 AM $ 0.00131
-0.01%
$ -- $ 7,245
Apr 25, 4 AM $ 0.00131
+0.00%
$ -- $ 7,205
Apr 25, 3 AM $ 0.00131
+0.01%
$ -- $ 7,235
Apr 25, 2 AM $ 0.00131
-0.01%
$ -- $ 7,218
Apr 25, 1 AM $ 0.00131
+0.00%
$ -- $ 7,215
Apr 25, 12 AM $ 0.00131
+0.01%
$ -- $ 7,197
Apr 24, 11 PM $ 0.00131
-0.01%
$ -- $ 7,174
Apr 24, 10 PM $ 0.00131
+0.00%
$ -- $ 7,136
Apr 24, 9 PM $ 0.00131
+0.34%
$ -- $ 7,142
Apr 24, 8 PM $ 0.00131
-1.37%
$ -- $ 7,301
Apr 24, 7 PM $ 0.00133
+0.00%
$ -- $ 7,185
Apr 24, 6 PM $ 0.00133
+0.20%
$ -- $ 7,239
Apr 24, 5 PM $ 0.00133
+0.00%
$ -- $ 7,173
Apr 24, 4 PM $ 0.00133
+0.01%
$ -- $ 7,193
Apr 24, 3 PM $ 0.00133
-0.01%
$ -- $ 7,195
Apr 24, 2 PM $ 0.00133
+0.00%
$ -- $ 7,184
Apr 24, 1 PM $ 0.00133
+0.00%
$ -- $ 7,208
Apr 24, 12 PM $ 0.00133
+0.00%
$ -- $ 7,168
Apr 24, 11 AM $ 0.00133
+0.00%
$ -- $ 7,159
Apr 24, 10 AM $ 0.00133
+0.18%
$ -- $ 7,153
Apr 24, 9 AM $ 0.00132
-1.53%
$ -- $ 7,194
Apr 24, 8 AM $ 0.00134
+2.53%
$ -- $ 7,288
Apr 24, 7 AM $ 0.00131
+0.00%
$ -- $ 7,241
Apr 24, 6 AM $ 0.00131
+0.00%
$ -- $ 7,283
Apr 24, 5 AM $ 0.00131
+0.00%
$ -- $ 7,271
Apr 24, 4 AM $ 0.00131
+0.00%
$ -- $ 7,276
Apr 24, 3 AM $ 0.00131
+0.00%
$ -- $ 7,263
Apr 24, 2 AM $ 0.00131
+0.00%
$ -- $ 7,258
Apr 24, 1 AM $ 0.00131
+0.00%
$ -- $ 7,262
Apr 24, 12 AM $ 0.00131
+0.00%
$ -- $ 7,257
Apr 23, 11 PM $ 0.00131
+0.00%
$ -- $ 7,313
Apr 23, 10 PM $ 0.00131
+0.00%
$ -- $ 7,319
Apr 23, 9 PM $ 0.00131
+0.00%
$ -- $ 7,314
Apr 23, 8 PM $ 0.00131
+0.00%
$ -- $ 7,296
Apr 23, 7 PM $ 0.00131
+0.00%
$ -- $ 7,297
Apr 23, 6 PM $ 0.00131
+0.00%
$ -- $ 7,280
Apr 23, 5 PM $ 0.00131
+0.00%
$ -- $ 7,361
Apr 23, 4 PM $ 0.00131
+0.00%
$ -- $ 7,318
Apr 23, 3 PM $ 0.00131
+0.00%
$ -- $ 7,312
Apr 23, 2 PM $ 0.00131
+0.00%
$ -- $ 7,308
Apr 23, 1 PM $ 0.00131
+0.00%
$ -- $ 7,310
Apr 23, 12 PM $ 0.00131
+0.00%
$ -- $ 7,332