Aura Network Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00108
+3.54%
$ 0 $ 11,657
Mar 6, 7 AM $ 0.00105
+0.00%
$ 0 $ 11,588
Mar 6, 6 AM $ 0.00105
+0.00%
$ 0 $ 11,875
Mar 6, 5 AM $ 0.00105
+0.29%
$ 0 $ 11,790
Mar 6, 4 AM $ 0.00104
+2.15%
$ 0 $ 11,676
Mar 6, 3 AM $ 0.00102
+0.49%
$ 0 $ 11,539
Mar 6, 2 AM $ 0.00102
-2.31%
$ 0 $ 11,778
Mar 6, 1 AM $ 0.00104
-2.80%
$ 0 $ 11,766
Mar 6, 12 AM $ 0.00107
+3.18%
$ 0 $ 11,641
Mar 5, 11 PM $ 0.00104
-0.38%
$ 0 $ 11,589
Mar 5, 10 PM $ 0.00104
+0.19%
$ 0 $ 11,477
Mar 5, 9 PM $ 0.00104
+0.19%
$ 0 $ 11,474
Mar 5, 8 PM $ 0.00104
-0.19%
$ 0 $ 11,264
Mar 5, 7 PM $ 0.00104
+0.00%
$ 0 $ 11,068
Mar 5, 6 PM $ 0.00104
+0.19%
$ 0 $ 10,848
Mar 5, 5 PM $ 0.00104
-0.19%
$ 0 $ 10,477
Mar 5, 4 PM $ 0.00104
+0.68%
$ 0 $ 10,256
Mar 5, 3 PM $ 0.00103
+1.98%
$ 0 $ 9,967
Mar 5, 2 PM $ 0.00101
+0.00%
$ 0 $ 9,881
Mar 5, 1 PM $ 0.00101
+0.49%
$ 0 $ 9,806
Mar 5, 12 PM $ 0.00101
+1.40%
$ 0 $ 10,547
Mar 5, 11 AM $ 0.000993
-0.60%
$ 0 $ 10,950
Mar 5, 10 AM $ 0.000999
+1.31%
$ 0 $ 11,031
Mar 5, 9 AM $ 0.000986
-5.22%
$ 0 $ 10,852
Mar 5, 8 AM $ 0.00104
+1.74%
$ 0 $ 10,597
Mar 5, 7 AM $ 0.00102
-4.68%
$ 0 $ 10,860
Mar 5, 6 AM $ 0.00107
-1.49%
$ 0 $ 10,564
Mar 5, 5 AM $ 0.00109
+0.31%
$ 0 $ 10,583
Mar 5, 4 AM $ 0.00109
+1.64%
$ 0 $ 10,605
Mar 5, 3 AM $ 0.00107
+0.98%
$ 0 $ 10,626
Mar 5, 2 AM $ 0.00106
-2.48%
$ 0 $ 9,637
Mar 5, 1 AM $ 0.00108
-1.84%
$ 0 $ 10,441
Mar 5, 12 AM $ 0.00111
-1.10%
$ 0 $ 10,359
Mar 4, 11 PM $ 0.00112
-0.92%
$ 0 $ 10,146
Mar 4, 10 PM $ 0.00113
-0.59%
$ 0 $ 10,337
Mar 4, 9 PM $ 0.00113
-0.68%
$ 0 $ 10,368
Mar 4, 8 PM $ 0.00114
+0.11%
$ 0 $ 10,847
Mar 4, 7 PM $ 0.00114
-0.33%
$ 0 $ 10,880
Mar 4, 6 PM $ 0.00114
+0.06%
$ 0 $ 10,889
Mar 4, 5 PM $ 0.00114
+1.04%
$ 0 $ 10,949
Mar 4, 4 PM $ 0.00113
+0.42%
$ -- $ 11,130
Mar 4, 1 PM $ 0.00112
+0.30%
$ 0 $ 14,361
Mar 4, 12 PM $ 0.00112
+0.15%
$ 0 $ 14,365
Mar 4, 11 AM $ 0.00112
-0.36%
$ 0 $ 13,912
Mar 4, 9 AM $ 0.00112
-0.89%
$ 0 $ 14,055
Mar 4, 8 AM $ 0.00113
+5.02%
$ 0 $ 14,117
Mar 4, 7 AM $ 0.00108
-3.06%
$ 0 $ 13,708
Mar 4, 6 AM $ 0.00111
-0.46%
$ 0 $ 13,627
Mar 4, 5 AM $ 0.00112
+0.23%
$ 0 $ 13,743
Mar 4, 4 AM $ 0.00111
+0.53%
$ 0 $ 13,827